Историја дневних износа LKR /MKD пошто четвртак, 4 март 2004.
Максимална је договор о
1 шриланканска рупија = 0.52690 македонски денар
минималац на
1 шриланканска рупија = 0.15432 македонски денар
Date | LKR/MKD |
---|---|
0.19397 | |
0.19023 | |
0.19100 | |
0.18814 | |
0.18523 | |
0.18375 | |
0.18414 | |
0.18267 | |
0.18288 | |
0.18219 | |
0.18294 | |
0.17892 | |
0.17670 | |
0.17454 | |
0.17420 | |
0.17165 | |
0.17121 | |
0.17227 | |
0.17449 | |
0.17319 | |
0.17078 | |
0.17160 | |
0.17596 | |
0.17551 | |
0.17740 | |
0.17722 | |
0.17989 | |
0.17989 | |
0.18079 | |
0.17828 | |
0.17779 | |
0.17746 | |
0.17800 | |
0.17548 | |
0.17376 | |
0.17533 | |
0.17263 | |
0.17452 | |
0.16782 | |
0.17002 | |
0.17903 | |
0.18320 | |
0.18243 | |
0.18373 | |
0.19024 | |
0.19774 | |
0.19376 | |
0.18613 | |
0.18095 | |
0.17551 | |
0.17507 | |
0.17316 | |
0.17328 | |
0.17389 | |
0.17026 | |
0.16006 | |
0.15932 | |
0.15740 | |
0.15732 | |
0.15518 | |
0.15561 | |
0.15554 | |
0.15601 | |
0.15797 | |
0.15887 | |
0.15911 | |
0.15924 | |
0.15969 | |
0.16142 | |
0.16362 | |
0.16323 | |
0.16869 | |
0.16962 | |
0.17087 | |
0.17176 | |
0.17351 | |
0.17463 | |
0.17619 | |
0.17125 | |
0.16787 | |
0.17282 | |
0.17158 | |
0.17214 | |
0.16652 | |
0.16753 | |
0.16769 | |
0.16987 | |
0.16967 | |
0.16928 | |
0.16493 | |
0.16170 | |
0.16416 | |
0.16373 | |
0.15914 | |
0.15669 | |
0.16005 | |
0.16902 | |
0.16200 | |
0.16544 | |
0.16916 | |
0.19966 | |
0.22112 | |
0.28157 | |
0.27173 | |
0.26908 | |
0.26902 | |
0.26563 | |
0.27206 | |
0.26929 | |
0.26669 | |
0.26817 | |
0.26757 | |
0.26777 | |
0.26980 | |
0.27032 | |
0.26937 | |
0.26913 | |
0.27046 | |
0.26823 | |
0.26416 | |
0.26303 | |
0.26268 | |
0.26481 | |
0.26663 | |
0.26510 | |
0.26308 | |
0.26304 | |
0.26151 | |
0.25884 | |
0.26110 | |
0.26257 | |
0.26224 | |
0.26315 | |
0.25983 | |
0.26196 | |
0.26294 | |
0.26114 | |
0.26105 | |
0.25953 | |
0.25982 | |
0.25673 | |
0.25592 | |
0.25479 | |
0.25594 | |
0.25734 | |
0.25768 | |
0.25928 | |
0.26160 | |
0.26434 | |
0.25665 | |
0.26314 | |
0.26311 | |
0.26053 | |
0.26175 | |
0.26489 | |
0.26289 | |
0.26186 | |
0.26114 | |
0.26218 | |
0.26340 | |
0.25688 | |
0.26499 | |
0.26840 | |
0.26909 | |
0.26867 | |
0.26797 | |
0.27101 | |
0.27311 | |
0.27791 | |
0.28075 | |
0.28113 | |
0.28240 | |
0.28683 | |
0.28309 | |
0.28395 | |
0.28303 | |
0.28320 | |
0.28519 | |
0.28206 | |
0.28170 | |
0.28225 | |
0.27784 | |
0.28242 | |
0.28233 | |
0.28414 | |
0.28246 | |
0.28223 | |
0.29014 | |
0.29218 | |
0.29319 | |
0.29415 | |
0.29299 | |
0.29383 | |
0.29513 | |
0.29757 | |
0.30451 | |
0.30269 | |
0.30279 | |
0.29831 | |
0.29545 | |
0.29444 | |
0.29745 | |
0.29574 | |
0.29631 | |
0.30915 | |
0.29885 | |
0.29614 | |
0.30417 | |
0.31218 | |
0.31294 | |
0.31138 | |
0.30724 | |
0.30738 | |
0.30622 | |
0.30420 | |
0.30276 | |
0.30207 | |
0.30590 | |
0.30487 | |
0.30732 | |
0.30640 | |
0.30871 | |
0.30948 | |
0.30892 | |
0.30641 | |
0.30539 | |
0.30336 | |
0.30852 | |
0.31017 | |
0.30931 | |
0.30811 | |
0.30863 | |
0.30897 | |
0.31177 | |
0.30919 | |
0.31303 | |
0.30997 | |
0.31011 | |
0.31304 | |
0.31073 | |
0.31109 | |
0.31158 | |
0.30598 | |
0.30646 | |
0.31043 | |
0.30873 | |
0.31104 | |
0.31202 | |
0.31340 | |
0.31010 | |
0.30981 | |
0.31454 | |
0.31347 | |
0.31213 | |
0.31265 | |
0.31484 | |
0.30539 | |
0.30379 | |
0.30656 | |
0.30297 | |
0.30191 | |
0.30478 | |
0.30688 | |
0.30505 | |
0.29846 | |
0.29746 | |
0.29412 | |
0.29697 | |
0.29393 | |
0.29672 | |
0.30186 | |
0.30128 | |
0.30268 | |
0.30114 | |
0.30462 | |
0.31087 | |
0.30996 | |
0.31118 | |
0.31061 | |
0.31159 | |
0.31471 | |
0.31464 | |
0.31026 | |
0.31997 | |
0.32676 | |
0.32764 | |
0.32777 | |
0.33406 | |
0.33711 | |
0.33330 | |
0.32959 | |
0.33058 | |
0.32911 | |
0.32978 | |
0.33435 | |
0.33179 | |
0.33130 | |
0.32824 | |
0.33150 | |
0.33501 | |
0.33082 | |
0.32696 | |
0.32750 | |
0.32307 | |
0.32178 | |
0.31919 | |
0.32353 | |
0.32249 | |
0.31683 | |
0.32017 | |
0.32089 | |
0.32193 | |
0.32271 | |
0.31907 | |
0.32312 | |
0.32253 | |
0.32417 | |
0.32593 | |
0.32640 | |
0.33220 | |
0.33489 | |
0.34022 | |
0.34107 | |
0.34099 | |
0.33799 | |
0.33580 | |
0.34007 | |
0.34406 | |
0.34582 | |
0.34459 | |
0.34009 | |
0.33975 | |
0.34188 | |
0.34223 | |
0.33881 | |
0.33599 | |
0.33538 | |
0.33927 | |
0.34055 | |
0.34189 | |
0.34094 | |
0.33996 | |
0.34349 | |
0.34428 | |
0.34984 | |
0.35182 | |
0.35187 | |
0.35930 | |
0.36118 | |
0.35975 | |
0.35838 | |
0.36092 | |
0.36003 | |
0.36656 | |
0.36667 | |
0.36970 | |
0.37160 | |
0.37916 | |
0.38247 | |
0.37887 | |
0.37260 | |
0.37551 | |
0.38173 | |
0.38342 | |
0.38161 | |
0.38248 | |
0.38281 | |
0.37822 | |
0.38388 | |
0.38065 | |
0.38626 | |
0.38912 | |
0.38877 | |
0.39219 | |
0.39384 | |
0.38762 | |
0.38614 | |
0.38984 | |
0.38802 | |
0.38477 | |
0.37407 | |
0.38088 | |
0.38279 | |
0.37937 | |
0.37392 | |
0.37200 | |
0.37205 | |
0.37744 | |
0.37806 | |
0.37608 | |
0.37802 | |
0.37389 | |
0.37796 | |
0.38177 | |
0.37645 | |
0.38331 | |
0.38084 | |
0.38439 | |
0.38028 | |
0.37830 | |
0.37543 | |
0.37592 | |
0.37161 | |
0.37830 | |
0.37515 | |
0.37295 | |
0.37076 | |
0.37481 | |
0.37705 | |
0.37834 | |
0.37571 | |
0.37288 | |
0.37955 | |
0.37825 | |
0.38539 | |
0.39031 | |
0.38898 | |
0.38599 | |
0.37978 | |
0.38453 | |
0.39451 | |
0.39654 | |
0.39464 | |
0.39646 | |
0.39272 | |
0.39316 | |
0.39698 | |
0.39366 | |
0.40002 | |
0.40726 | |
0.40557 | |
0.40467 | |
0.40315 | |
0.39662 | |
0.39222 | |
0.38502 | |
0.38607 | |
0.38971 | |
0.38952 | |
0.38997 | |
0.38938 | |
0.40123 | |
0.40752 | |
0.39756 | |
0.41380 | |
0.41806 | |
0.42079 | |
0.41704 | |
0.42393 | |
0.41662 | |
0.41623 | |
0.41060 | |
0.40529 | |
0.40718 | |
0.40862 | |
0.42124 | |
0.41846 | |
0.40742 | |
0.41297 | |
0.41448 | |
0.42551 | |
0.43033 | |
0.43284 | |
0.42717 | |
0.42667 | |
0.42355 | |
0.43876 | |
0.42601 | |
0.41307 | |
0.40811 | |
0.40617 | |
0.40916 | |
0.41036 | |
0.40658 | |
0.40581 | |
0.39655 | |
0.38554 | |
0.38429 | |
0.38243 | |
0.37764 | |
0.38012 | |
0.37703 | |
0.37873 | |
0.37751 | |
0.37808 | |
0.37673 | |
0.37113 | |
0.36907 | |
0.37243 | |
0.37489 | |
0.37103 | |
0.36739 | |
0.36450 | |
0.36405 | |
0.35928 | |
0.35712 | |
0.35339 | |
0.35297 | |
0.35154 | |
0.34922 | |
0.34909 | |
0.34784 | |
0.34817 | |
0.34674 | |
0.34816 | |
0.34840 | |
0.34743 | |
0.34720 | |
0.34646 | |
0.34451 | |
0.34275 | |
0.33958 | |
0.34046 | |
0.34095 | |
0.33996 | |
0.34381 | |
0.34245 | |
0.34264 | |
0.33905 | |
0.34034 | |
0.34266 | |
0.34262 | |
0.34407 | |
0.34646 | |
0.34843 | |
0.34464 | |
0.34744 | |
0.34480 | |
0.34458 | |
0.34114 | |
0.34426 | |
0.34268 | |
0.34399 | |
0.34669 | |
0.34685 | |
0.34743 | |
0.35017 | |
0.33724 | |
0.34055 | |
0.34348 | |
0.34648 | |
0.34566 | |
0.34469 | |
0.34485 | |
0.34872 | |
0.35310 | |
0.34922 | |
0.34718 | |
0.34983 | |
0.35282 | |
0.35316 | |
0.35363 | |
0.35473 | |
0.36102 | |
0.36145 | |
0.35978 | |
0.36285 | |
0.35997 | |
0.36774 | |
0.37947 | |
0.37871 | |
0.37858 | |
0.37345 | |
0.37241 | |
0.37177 | |
0.37269 | |
0.37568 | |
0.37923 | |
0.37925 | |
0.37748 | |
0.37342 | |
0.37304 | |
0.36731 | |
0.36877 | |
0.37117 | |
0.37227 | |
0.37289 | |
0.37039 | |
0.37182 | |
0.37302 | |
0.37049 | |
0.36973 | |
0.37185 | |
0.36657 | |
0.36654 | |
0.36569 | |
0.36678 | |
0.36810 | |
0.36686 | |
0.36705 | |
0.36643 | |
0.36455 | |
0.37153 | |
0.37242 | |
0.37116 | |
0.36232 | |
0.37300 | |
0.37241 | |
0.37052 | |
0.37070 | |
0.37844 | |
0.37876 | |
0.37776 | |
0.38120 | |
0.38306 | |
0.36697 | |
0.37098 | |
0.36626 | |
0.36896 | |
0.36892 | |
0.37134 | |
0.37589 | |
0.37184 | |
0.37199 | |
0.37176 | |
0.36992 | |
0.35798 | |
0.35621 | |
0.36711 | |
0.37476 | |
0.35769 | |
0.35555 | |
0.35722 | |
0.38439 | |
0.38159 | |
0.37430 | |
0.39184 | |
0.39765 | |
0.41287 | |
0.41220 | |
0.41466 | |
0.42600 | |
0.42043 | |
0.41739 | |
0.41321 | |
0.41418 | |
0.40746 | |
0.40152 | |
0.40432 | |
0.41388 | |
0.40816 | |
0.40599 | |
0.39816 | |
0.40234 | |
0.40436 | |
0.40977 | |
0.41779 | |
0.41326 | |
0.40893 | |
0.40828 | |
0.39466 | |
0.38557 | |
0.38737 | |
0.39143 | |
0.39306 | |
0.38914 | |
0.38985 | |
0.39915 | |
0.39884 | |
0.38659 | |
0.39417 | |
0.39342 | |
0.39037 | |
0.38373 | |
0.39176 | |
0.39827 | |
0.39530 | |
0.38833 | |
0.37639 | |
0.38188 | |
0.38951 | |
0.38558 | |
0.39048 | |
0.39619 | |
0.39344 | |
0.39926 | |
0.39673 | |
0.40047 | |
0.40495 | |
0.41174 | |
0.40848 | |
0.40427 | |
0.40798 | |
0.41603 | |
0.42935 | |
0.41450 | |
0.42020 | |
0.41990 | |
0.41726 | |
0.41573 | |
0.41900 | |
0.40393 | |
0.40328 | |
0.39552 | |
0.39457 | |
0.39168 | |
0.39254 | |
0.39414 | |
0.40073 | |
0.40741 | |
0.41754 | |
0.42603 | |
0.42400 | |
0.42889 | |
0.42987 | |
0.42574 | |
0.41245 | |
0.41739 | |
0.42057 | |
0.42019 | |
0.43105 | |
0.43195 | |
0.43774 | |
0.43639 | |
0.44127 | |
0.45131 | |
0.43827 | |
0.43642 | |
0.43703 | |
0.41030 | |
0.40612 | |
0.40177 | |
0.40013 | |
0.39814 | |
0.39986 | |
0.39691 | |
0.39802 | |
0.39451 | |
0.39401 | |
0.39531 | |
0.39380 | |
0.39414 | |
0.39136 | |
0.38483 | |
0.37911 | |
0.37394 | |
0.36951 | |
0.37275 | |
0.37260 | |
0.37346 | |
0.36619 | |
0.36272 | |
0.35705 | |
0.35802 | |
0.35856 | |
0.35719 | |
0.36196 | |
0.35584 | |
0.35832 | |
0.36200 | |
0.36576 | |
0.36491 | |
0.36475 | |
0.36707 | |
0.37295 | |
0.37466 | |
0.37339 | |
0.37989 | |
0.37633 | |
0.37370 | |
0.37442 | |
0.37594 | |
0.38316 | |
0.38448 | |
0.38005 | |
0.38561 | |
0.38561 | |
0.38532 | |
0.37571 | |
0.38124 | |
0.39527 | |
0.38606 | |
0.38658 | |
0.38909 | |
0.40431 | |
0.39940 | |
0.39273 | |
0.40405 | |
0.39716 | |
0.41204 | |
0.42691 | |
0.42645 | |
0.42001 | |
0.42153 | |
0.41379 | |
0.42206 | |
0.41492 | |
0.40621 | |
0.40261 | |
0.39780 | |
0.37836 | |
0.39247 | |
0.40832 | |
0.43288 | |
0.44249 | |
0.43711 | |
0.44068 | |
0.43276 | |
0.43502 | |
0.45629 | |
0.42304 | |
0.41635 | |
0.41684 | |
0.39647 | |
0.39075 | |
0.40191 | |
0.40027 | |
0.38942 | |
0.38601 | |
0.38709 | |
0.37982 | |
0.36604 | |
0.36242 | |
0.35998 | |
0.35978 | |
0.36413 | |
0.36151 | |
0.36738 | |
0.36809 | |
0.36049 | |
0.36655 | |
0.36157 | |
0.36535 | |
0.36964 | |
0.36802 | |
0.36395 | |
0.35780 | |
0.35833 | |
0.36342 | |
0.35992 | |
0.36957 | |
0.36146 | |
0.37222 | |
0.37431 | |
0.38385 | |
0.38893 | |
0.39130 | |
0.38434 | |
0.38510 | |
0.39255 | |
0.38066 | |
0.38431 | |
0.38369 | |
0.39283 | |
0.39120 | |
0.38255 | |
0.37880 | |
0.37441 | |
0.37919 | |
0.38154 | |
0.38384 | |
0.38231 | |
0.38461 | |
0.38021 | |
0.38317 | |
0.37997 | |
0.38324 | |
0.38967 | |
0.39409 | |
0.39830 | |
0.39802 | |
0.40653 | |
0.40157 | |
0.39691 | |
0.40196 | |
0.39724 | |
0.39851 | |
0.40401 | |
0.40550 | |
0.41065 | |
0.41279 | |
0.41418 | |
0.41081 | |
0.41212 | |
0.41181 | |
0.40816 | |
0.40626 | |
0.40776 | |
0.41211 | |
0.41322 | |
0.42339 | |
0.42228 | |
0.42454 | |
0.42006 | |
0.42673 | |
0.43102 | |
0.42919 | |
0.43021 | |
0.43636 | |
0.43703 | |
0.43694 | |
0.43688 | |
0.43756 | |
0.43379 | |
0.43364 | |
0.45243 | |
0.43555 | |
0.42897 | |
0.42637 | |
0.43319 | |
0.43961 | |
0.44392 | |
0.45044 | |
0.44925 | |
0.46030 | |
0.45893 | |
0.46458 | |
0.46550 | |
0.46874 | |
0.47283 | |
0.47080 | |
0.46756 | |
0.46442 | |
0.45678 | |
0.46427 | |
0.45936 | |
0.46235 | |
0.46702 | |
0.47077 | |
0.46289 | |
0.46136 | |
0.47001 | |
0.47069 | |
0.47252 | |
0.46026 | |
0.46721 | |
0.46752 | |
0.46503 | |
0.46775 | |
0.47625 | |
0.48325 | |
0.49448 | |
0.49454 | |
0.49601 | |
0.49676 | |
0.49060 | |
0.50118 | |
0.49812 | |
0.50505 | |
0.50324 | |
0.50577 | |
0.50172 | |
0.49695 | |
0.48936 | |
0.49588 | |
0.49811 | |
0.52004 | |
0.50706 | |
0.50211 | |
0.50461 | |
0.51129 | |
0.51336 | |
0.50988 | |
0.51484 | |
0.50963 | |
0.50107 | |
0.50596 | |
0.50283 | |
0.50076 | |
0.50738 | |
0.50170 | |
0.49865 | |
0.49147 | |
0.48272 | |
0.49496 | |
0.49751 | |
0.49171 | |
0.49261 | |
0.49980 | |
0.50531 | |
0.50622 | |
0.51060 | |
0.51549 | |
0.50593 | |
0.50239 | |
0.50880 | |
0.50037 | |
0.49241 | |
0.49063 | |
0.48722 | |
0.47915 | |
0.47879 | |
0.47428 | |
0.47501 | |
0.47493 | |
0.47782 | |
0.47540 | |
0.46769 | |
0.46368 | |
0.46655 | |
0.46532 | |
0.47305 | |
0.47627 | |
0.48042 | |
0.47544 | |
0.47028 | |
0.47659 | |
0.47781 | |
0.43911 | |
0.43605 | |
0.43654 | |
0.43955 | |
0.43616 | |
0.44177 | |
0.44899 | |
0.45173 | |
0.45525 | |
0.46216 | |
0.46150 | |
0.47312 | |
0.47753 | |
0.48125 | |
0.48356 | |
0.48851 | |
0.48726 | |
0.49387 | |
0.49405 | |
0.48556 | |
0.48256 | |
0.48176 | |
0.48959 | |
0.48790 | |
0.48588 | |
0.48596 | |
0.48797 | |
0.49099 | |
0.50237 | |
0.50836 | |
0.50269 | |
0.50684 | |
0.51912 | |
0.51576 | |
0.52263 | |
0.52157 | |
0.51991 | |
0.51746 | |
0.51763 | |
0.51815 | |
0.50946 | |
0.50471 | |
0.50638 | |
0.50700 |