Историја дневних износа LKR /TTD пошто среда, 24 март 2004.
Максимална је договор о
1 шриланканска рупија = 0.065009 тринидад-тобагошки долар
минималац на
1 шриланканска рупија = 0.018388 тринидад-тобагошки долар
Date | LKR/TTD |
---|---|
0.022820 | |
0.022885 | |
0.022563 | |
0.022715 | |
0.022646 | |
0.022610 | |
0.022487 | |
0.022260 | |
0.022144 | |
0.022018 | |
0.021861 | |
0.021703 | |
0.021641 | |
0.021709 | |
0.021280 | |
0.021238 | |
0.021069 | |
0.021035 | |
0.020956 | |
0.020900 | |
0.020764 | |
0.020763 | |
0.020659 | |
0.020614 | |
0.020739 | |
0.020716 | |
0.020780 | |
0.020713 | |
0.020844 | |
0.020959 | |
0.020968 | |
0.020914 | |
0.020824 | |
0.020931 | |
0.021009 | |
0.021177 | |
0.021000 | |
0.020874 | |
0.021065 | |
0.020935 | |
0.021206 | |
0.020484 | |
0.021030 | |
0.021676 | |
0.022066 | |
0.021963 | |
0.022080 | |
0.022534 | |
0.023292 | |
0.022863 | |
0.022172 | |
0.021685 | |
0.021171 | |
0.021208 | |
0.021031 | |
0.020872 | |
0.020575 | |
0.020002 | |
0.018699 | |
0.018750 | |
0.018604 | |
0.018582 | |
0.018560 | |
0.018651 | |
0.018556 | |
0.018468 | |
0.018588 | |
0.018571 | |
0.018597 | |
0.018456 | |
0.018476 | |
0.018416 | |
0.018470 | |
0.018561 | |
0.018646 | |
0.018554 | |
0.018478 | |
0.018530 | |
0.018527 | |
0.018855 | |
0.018763 | |
0.018859 | |
0.018768 | |
0.018867 | |
0.018915 | |
0.018842 | |
0.018715 | |
0.018841 | |
0.018954 | |
0.019158 | |
0.018967 | |
0.018879 | |
0.018939 | |
0.018879 | |
0.019021 | |
0.018959 | |
0.018737 | |
0.018569 | |
0.018855 | |
0.019507 | |
0.018860 | |
0.019165 | |
0.019963 | |
0.024226 | |
0.026632 | |
0.033426 | |
0.033591 | |
0.033528 | |
0.033519 | |
0.033258 | |
0.033437 | |
0.033594 | |
0.033513 | |
0.033458 | |
0.033515 | |
0.033454 | |
0.033584 | |
0.033609 | |
0.033525 | |
0.033475 | |
0.033477 | |
0.033614 | |
0.033726 | |
0.033605 | |
0.033650 | |
0.033896 | |
0.034013 | |
0.033932 | |
0.033982 | |
0.034036 | |
0.034076 | |
0.033913 | |
0.034012 | |
0.033990 | |
0.034023 | |
0.033994 | |
0.034040 | |
0.034044 | |
0.034120 | |
0.034157 | |
0.034058 | |
0.034109 | |
0.034146 | |
0.034275 | |
0.034346 | |
0.034373 | |
0.034509 | |
0.034484 | |
0.034480 | |
0.034435 | |
0.034933 | |
0.035082 | |
0.033652 | |
0.034020 | |
0.034152 | |
0.034254 | |
0.034369 | |
0.034588 | |
0.034897 | |
0.035062 | |
0.034898 | |
0.034780 | |
0.034988 | |
0.034416 | |
0.035216 | |
0.035970 | |
0.036160 | |
0.036122 | |
0.036200 | |
0.036240 | |
0.036472 | |
0.036564 | |
0.036631 | |
0.036731 | |
0.036785 | |
0.036854 | |
0.036816 | |
0.036804 | |
0.036706 | |
0.036750 | |
0.036686 | |
0.036529 | |
0.036696 | |
0.036654 | |
0.036457 | |
0.036639 | |
0.036780 | |
0.036613 | |
0.036439 | |
0.036409 | |
0.036409 | |
0.036373 | |
0.036366 | |
0.036314 | |
0.036248 | |
0.036295 | |
0.036575 | |
0.036312 | |
0.036412 | |
0.036199 | |
0.035919 | |
0.035660 | |
0.035126 | |
0.035100 | |
0.035375 | |
0.034963 | |
0.035890 | |
0.036123 | |
0.036593 | |
0.037138 | |
0.037121 | |
0.037204 | |
0.037206 | |
0.037237 | |
0.037232 | |
0.037244 | |
0.037291 | |
0.037217 | |
0.037290 | |
0.037213 | |
0.037264 | |
0.037434 | |
0.037317 | |
0.037268 | |
0.037339 | |
0.037696 | |
0.037528 | |
0.037542 | |
0.037212 | |
0.037254 | |
0.037419 | |
0.037468 | |
0.037179 | |
0.037322 | |
0.037528 | |
0.037506 | |
0.037880 | |
0.037728 | |
0.038238 | |
0.038295 | |
0.038264 | |
0.038458 | |
0.038491 | |
0.038593 | |
0.038442 | |
0.038395 | |
0.038409 | |
0.038334 | |
0.038284 | |
0.038355 | |
0.038507 | |
0.038496 | |
0.038369 | |
0.038176 | |
0.038583 | |
0.038892 | |
0.038803 | |
0.038801 | |
0.038842 | |
0.038136 | |
0.037982 | |
0.037963 | |
0.037759 | |
0.037772 | |
0.037742 | |
0.038088 | |
0.038402 | |
0.037411 | |
0.037271 | |
0.037160 | |
0.037226 | |
0.037165 | |
0.037328 | |
0.037482 | |
0.037647 | |
0.037681 | |
0.037422 | |
0.038212 | |
0.038350 | |
0.038739 | |
0.038806 | |
0.039049 | |
0.039577 | |
0.039601 | |
0.040196 | |
0.039958 | |
0.040883 | |
0.041525 | |
0.041714 | |
0.041852 | |
0.042006 | |
0.042068 | |
0.042174 | |
0.042211 | |
0.042227 | |
0.042161 | |
0.042386 | |
0.042587 | |
0.042440 | |
0.042177 | |
0.042427 | |
0.042545 | |
0.042653 | |
0.042701 | |
0.042675 | |
0.042728 | |
0.043035 | |
0.043313 | |
0.043189 | |
0.043258 | |
0.043963 | |
0.043608 | |
0.043092 | |
0.043275 | |
0.043403 | |
0.043453 | |
0.043226 | |
0.043525 | |
0.043644 | |
0.043780 | |
0.043885 | |
0.044023 | |
0.043786 | |
0.043850 | |
0.044015 | |
0.043964 | |
0.043961 | |
0.043808 | |
0.043821 | |
0.043777 | |
0.044016 | |
0.043814 | |
0.043817 | |
0.043783 | |
0.043639 | |
0.044177 | |
0.044207 | |
0.044347 | |
0.044030 | |
0.044378 | |
0.044151 | |
0.044414 | |
0.044201 | |
0.043920 | |
0.044086 | |
0.043972 | |
0.044112 | |
0.043913 | |
0.043786 | |
0.043853 | |
0.043945 | |
0.043972 | |
0.044078 | |
0.044038 | |
0.044075 | |
0.044109 | |
0.044209 | |
0.043823 | |
0.044135 | |
0.044236 | |
0.044287 | |
0.044365 | |
0.044260 | |
0.044202 | |
0.044187 | |
0.044606 | |
0.044362 | |
0.044262 | |
0.044458 | |
0.044353 | |
0.044520 | |
0.044847 | |
0.044849 | |
0.044852 | |
0.044923 | |
0.044758 | |
0.044934 | |
0.044943 | |
0.045174 | |
0.045545 | |
0.045249 | |
0.045182 | |
0.045341 | |
0.045198 | |
0.045539 | |
0.045390 | |
0.045628 | |
0.045509 | |
0.045650 | |
0.045695 | |
0.045955 | |
0.046293 | |
0.046012 | |
0.046008 | |
0.046161 | |
0.046186 | |
0.045899 | |
0.045927 | |
0.045829 | |
0.045837 | |
0.045105 | |
0.044950 | |
0.044931 | |
0.045074 | |
0.044880 | |
0.044647 | |
0.044597 | |
0.044869 | |
0.044870 | |
0.044815 | |
0.045133 | |
0.044835 | |
0.044913 | |
0.045123 | |
0.044591 | |
0.044581 | |
0.044901 | |
0.044993 | |
0.044907 | |
0.044742 | |
0.044879 | |
0.044584 | |
0.044657 | |
0.044446 | |
0.044439 | |
0.044506 | |
0.044647 | |
0.044377 | |
0.044647 | |
0.044487 | |
0.044771 | |
0.044797 | |
0.044702 | |
0.044861 | |
0.045179 | |
0.044992 | |
0.044891 | |
0.044905 | |
0.044924 | |
0.045284 | |
0.044888 | |
0.044942 | |
0.044991 | |
0.045404 | |
0.046073 | |
0.047187 | |
0.047145 | |
0.047305 | |
0.047285 | |
0.047445 | |
0.047480 | |
0.047612 | |
0.047566 | |
0.047667 | |
0.047656 | |
0.047427 | |
0.047400 | |
0.047385 | |
0.047331 | |
0.047335 | |
0.047554 | |
0.047469 | |
0.047650 | |
0.047562 | |
0.047621 | |
0.047753 | |
0.048068 | |
0.047885 | |
0.047627 | |
0.047611 | |
0.047702 | |
0.047708 | |
0.047673 | |
0.047709 | |
0.047666 | |
0.047845 | |
0.048098 | |
0.048118 | |
0.048340 | |
0.048445 | |
0.048628 | |
0.048375 | |
0.048435 | |
0.048385 | |
0.048336 | |
0.048311 | |
0.048421 | |
0.048428 | |
0.048537 | |
0.048387 | |
0.048507 | |
0.048445 | |
0.048582 | |
0.048642 | |
0.048648 | |
0.048624 | |
0.048805 | |
0.048784 | |
0.048647 | |
0.048672 | |
0.048538 | |
0.048698 | |
0.048728 | |
0.048791 | |
0.048740 | |
0.048758 | |
0.049134 | |
0.049165 | |
0.049122 | |
0.049275 | |
0.049268 | |
0.049375 | |
0.049232 | |
0.049334 | |
0.049321 | |
0.049375 | |
0.049461 | |
0.049348 | |
0.049187 | |
0.049006 | |
0.048819 | |
0.048806 | |
0.048913 | |
0.048885 | |
0.048899 | |
0.048977 | |
0.049007 | |
0.048967 | |
0.048986 | |
0.048984 | |
0.048901 | |
0.049049 | |
0.049060 | |
0.048993 | |
0.048924 | |
0.048913 | |
0.048847 | |
0.048779 | |
0.048761 | |
0.048863 | |
0.048847 | |
0.048969 | |
0.048979 | |
0.048922 | |
0.048914 | |
0.048561 | |
0.048581 | |
0.048516 | |
0.048178 | |
0.048263 | |
0.048348 | |
0.048678 | |
0.048734 | |
0.048646 | |
0.048868 | |
0.048801 | |
0.048901 | |
0.048962 | |
0.049043 | |
0.049809 | |
0.049825 | |
0.050602 | |
0.050628 | |
0.050806 | |
0.050742 | |
0.050811 | |
0.050821 | |
0.050539 | |
0.050739 | |
0.051143 | |
0.051067 | |
0.050676 | |
0.050927 | |
0.050786 | |
0.050699 | |
0.050148 | |
0.050495 | |
0.050451 | |
0.050567 | |
0.050705 | |
0.050242 | |
0.050604 | |
0.050560 | |
0.049971 | |
0.050150 | |
0.050453 | |
0.049666 | |
0.049592 | |
0.049353 | |
0.049052 | |
0.049180 | |
0.049025 | |
0.049084 | |
0.049291 | |
0.049442 | |
0.049912 | |
0.049832 | |
0.049773 | |
0.048731 | |
0.048492 | |
0.048448 | |
0.048072 | |
0.048429 | |
0.048375 | |
0.048501 | |
0.048479 | |
0.048617 | |
0.048981 | |
0.047766 | |
0.047449 | |
0.047483 | |
0.047444 | |
0.047895 | |
0.047958 | |
0.048406 | |
0.048224 | |
0.048732 | |
0.049211 | |
0.049675 | |
0.048762 | |
0.048191 | |
0.049491 | |
0.050437 | |
0.049155 | |
0.048674 | |
0.048375 | |
0.051972 | |
0.051903 | |
0.051576 | |
0.053437 | |
0.054165 | |
0.055425 | |
0.055526 | |
0.055574 | |
0.055543 | |
0.055527 | |
0.055597 | |
0.055616 | |
0.055529 | |
0.055578 | |
0.055637 | |
0.055579 | |
0.057345 | |
0.057466 | |
0.057508 | |
0.057462 | |
0.057463 | |
0.057419 | |
0.057414 | |
0.057393 | |
0.057507 | |
0.057499 | |
0.057425 | |
0.057465 | |
0.057466 | |
0.057440 | |
0.057366 | |
0.057547 | |
0.057820 | |
0.057786 | |
0.057709 | |
0.057696 | |
0.057666 | |
0.057594 | |
0.057727 | |
0.057757 | |
0.057611 | |
0.057632 | |
0.057511 | |
0.057514 | |
0.057579 | |
0.057515 | |
0.057316 | |
0.057337 | |
0.057399 | |
0.057331 | |
0.057198 | |
0.057005 | |
0.057193 | |
0.057272 | |
0.056875 | |
0.056961 | |
0.056950 | |
0.056974 | |
0.056966 | |
0.056980 | |
0.056992 | |
0.057013 | |
0.056985 | |
0.056762 | |
0.056767 | |
0.056926 | |
0.056772 | |
0.056642 | |
0.056686 | |
0.056507 | |
0.056603 | |
0.056504 | |
0.056513 | |
0.056093 | |
0.056483 | |
0.056475 | |
0.056462 | |
0.056136 | |
0.055992 | |
0.056042 | |
0.055923 | |
0.056069 | |
0.056037 | |
0.056033 | |
0.056111 | |
0.055925 | |
0.055986 | |
0.055726 | |
0.055529 | |
0.055499 | |
0.055516 | |
0.055494 | |
0.055413 | |
0.055377 | |
0.055381 | |
0.055586 | |
0.054589 | |
0.055328 | |
0.055035 | |
0.055181 | |
0.055531 | |
0.055554 | |
0.054809 | |
0.054961 | |
0.055423 | |
0.055179 | |
0.054806 | |
0.054742 | |
0.054713 | |
0.055078 | |
0.055102 | |
0.055211 | |
0.055297 | |
0.055247 | |
0.055198 | |
0.054756 | |
0.054873 | |
0.054718 | |
0.055067 | |
0.054722 | |
0.054670 | |
0.054742 | |
0.054819 | |
0.054157 | |
0.054132 | |
0.054142 | |
0.054137 | |
0.054148 | |
0.054148 | |
0.054154 | |
0.054137 | |
0.054132 | |
0.054161 | |
0.054170 | |
0.054147 | |
0.054135 | |
0.054139 | |
0.054115 | |
0.054137 | |
0.054237 | |
0.054120 | |
0.054116 | |
0.054127 | |
0.054096 | |
0.054117 | |
0.054114 | |
0.054100 | |
0.054024 | |
0.053079 | |
0.051964 | |
0.051913 | |
0.053291 | |
0.053890 | |
0.053880 | |
0.054189 | |
0.054452 | |
0.054781 | |
0.054682 | |
0.054757 | |
0.054796 | |
0.054852 | |
0.054870 | |
0.054900 | |
0.054945 | |
0.054651 | |
0.055038 | |
0.055143 | |
0.055105 | |
0.055735 | |
0.056078 | |
0.056564 | |
0.056712 | |
0.056188 | |
0.056146 | |
0.056142 | |
0.056133 | |
0.057216 | |
0.057151 | |
0.057147 | |
0.057193 | |
0.057252 | |
0.057298 | |
0.057236 | |
0.057257 | |
0.057299 | |
0.057365 | |
0.057280 | |
0.057033 | |
0.057224 | |
0.057314 | |
0.057333 | |
0.057261 | |
0.057237 | |
0.057234 | |
0.057267 | |
0.057381 | |
0.057957 | |
0.057949 | |
0.058046 | |
0.057968 | |
0.058096 | |
0.057953 | |
0.057936 | |
0.057941 | |
0.057920 | |
0.058091 | |
0.057969 | |
0.058058 | |
0.058062 | |
0.058160 | |
0.057964 | |
0.057932 | |
0.057982 | |
0.057961 | |
0.058053 | |
0.057878 | |
0.057906 | |
0.057753 | |
0.057633 | |
0.057534 | |
0.057611 | |
0.057352 | |
0.057350 | |
0.056587 | |
0.056615 | |
0.056599 | |
0.056658 | |
0.056644 | |
0.056041 | |
0.055496 | |
0.055095 | |
0.054988 | |
0.055083 | |
0.055091 | |
0.055080 | |
0.055375 | |
0.055306 | |
0.055372 | |
0.055803 | |
0.055837 | |
0.055864 | |
0.055925 | |
0.055923 | |
0.055939 | |
0.056053 | |
0.056124 | |
0.056305 | |
0.056359 | |
0.056342 | |
0.056415 | |
0.056472 | |
0.056392 | |
0.056329 | |
0.056340 | |
0.056507 | |
0.056908 | |
0.057031 | |
0.057672 | |
0.057491 | |
0.057362 | |
0.056919 | |
0.057184 | |
0.057438 | |
0.057531 | |
0.057545 | |
0.057586 | |
0.057536 | |
0.057507 | |
0.057566 | |
0.057677 | |
0.057467 | |
0.058171 | |
0.060794 | |
0.058096 | |
0.057576 | |
0.057800 | |
0.057864 | |
0.057500 | |
0.058013 | |
0.058278 | |
0.058193 | |
0.058870 | |
0.058571 | |
0.059708 | |
0.060147 | |
0.060961 | |
0.060997 | |
0.060965 | |
0.061207 | |
0.060551 | |
0.060108 | |
0.060143 | |
0.060125 | |
0.060378 | |
0.060347 | |
0.060389 | |
0.060377 | |
0.060357 | |
0.060388 | |
0.060620 | |
0.060764 | |
0.061004 | |
0.060970 | |
0.060987 | |
0.061009 | |
0.061030 | |
0.061073 | |
0.061120 | |
0.061169 | |
0.060959 | |
0.060958 | |
0.060857 | |
0.060848 | |
0.060874 | |
0.060983 | |
0.060983 | |
0.061175 | |
0.061256 | |
0.061241 | |
0.061170 | |
0.061207 | |
0.061190 | |
0.061292 | |
0.062656 | |
0.061301 | |
0.061341 | |
0.061389 | |
0.061378 | |
0.061411 | |
0.061436 | |
0.060979 | |
0.061474 | |
0.061461 | |
0.061568 | |
0.061700 | |
0.061704 | |
0.061858 | |
0.061511 | |
0.061671 | |
0.061721 | |
0.061769 | |
0.061940 | |
0.061989 | |
0.062079 | |
0.062126 | |
0.062289 | |
0.062183 | |
0.062381 | |
0.062597 | |
0.062628 | |
0.062804 | |
0.062553 | |
0.062586 | |
0.062539 | |
0.062610 | |
0.062743 | |
0.062695 | |
0.062746 | |
0.062891 | |
0.062693 | |
0.062843 | |
0.062908 | |
0.062732 | |
0.063020 | |
0.062975 | |
0.063304 | |
0.062853 | |
0.062942 | |
0.062977 | |
0.063026 | |
0.062884 | |
0.063118 | |
0.062682 | |
0.063392 | |
0.063641 | |
0.060290 | |
0.059958 | |
0.059365 | |
0.059283 | |
0.059566 | |
0.059488 | |
0.059484 | |
0.059488 | |
0.059776 | |
0.059889 | |
0.060010 | |
0.059992 | |
0.060152 | |
0.060196 | |
0.060233 | |
0.060245 | |
0.060605 | |
0.060599 | |
0.060501 | |
0.060587 | |
0.060640 | |
0.060098 | |
0.060117 | |
0.060446 | |
0.061428 | |
0.061365 | |
0.061076 | |
0.061055 | |
0.061978 | |
0.062142 | |
0.063078 | |
0.062973 | |
0.063283 | |
0.063162 | |
0.063046 | |
0.063502 | |
0.062760 | |
0.063482 | |
0.063777 | |
0.063640 | |
0.062883 |