Историјски шриланканска рупија / Ватикан лира

Историја дневних износа LKR /VAL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 шриланканска рупија = 12.8652 Ватикан лира

минималац на

1 шриланканска рупија = 4.8042 Ватикан лира

Историја Цена VAL / LKR

Date LKR/VAL
5.0433
5.0598
5.0514
5.0421
5.0656
5.0234
4.9864
5.0283
5.1362
4.9879
5.1025
5.1817
5.1790
5.1934
5.2195
5.3295
5.3463
5.3201
5.4088
5.3515
5.3482
5.3200
5.2812
5.2588
5.2938
5.2754
5.3725
5.3640
5.3328
5.3032
5.3173
5.3295
5.3902
5.4083
5.4582
5.4420
5.5074
5.5224
5.4618
5.4884
5.5290
5.4704
5.4524
5.4252
5.4514
5.4659
5.4771
5.5232
5.5138
5.5398
5.5604
5.5281
5.4936
5.5166
5.4825
5.4791
5.5522
5.5686
5.6670
5.6478
5.6722
5.7473
5.8502
5.6992
5.6656
5.6216
5.7294
5.9526
6.0432
6.0362
5.9817
6.0436
6.2628
6.2623
6.2456
6.3275
6.3159
6.2149
6.2556
6.3984
6.3001
6.3657
6.2776
6.3361
6.3085
6.3456
6.3626
6.3015
6.2037
6.0696
6.0993
6.1068
6.0561
6.0170
5.8700
5.7249
5.7578
5.8320
5.8521
5.7625
5.8452
5.9162
5.8865
5.9106
5.8470
5.8696
5.8693
5.9066
5.9091
5.9359
5.9391
5.8807
5.9321
5.9437
5.9946
6.0538
6.0774
6.0434
6.0958
5.9777
6.0050
5.9123
5.8296
5.7706
5.7878
5.7408
5.7489
5.7334
5.7581
5.6225
5.5619
5.4942
5.4832
5.4015
5.3888
5.4211
5.4911
5.4411
5.3647
5.4013
5.5286
5.5229
5.5742
5.5681
5.6562
5.6547
5.6903
5.6144
5.5961
5.5857
5.6032
5.5250
5.4704
5.5096
5.4345
5.4987
5.2827
5.3438
5.6199
5.7664
5.7402
5.7743
5.9757
6.2227
6.0901
5.8506
5.6875
5.5191
5.5194
5.4378
5.4470
5.4668
5.3477
5.0278
5.0071
4.9430
4.9427
4.8771
4.8896
4.8849
4.9101
4.9612
4.9816
4.9983
5.0007
5.0208
5.0755
5.1396
5.1308
5.3028
5.3556
5.3638
5.3733
5.4486
5.4714
5.5553
5.3664
5.2794
5.4206
5.3851
5.4137
5.2483
5.2703
5.2686
5.3369
5.3306
5.3442
5.1778
5.0823
5.1539
5.1830
5.0033
4.9263
5.0337
5.3097
5.0882
5.1980
5.3158
6.2764
6.9452
8.8379
8.5434
8.4554
8.4538
8.3432
8.4926
8.4631
8.3791
8.4252
8.4414
8.4128
8.4794
8.4931
8.4651
8.4551
8.4936
8.4300
8.2979
8.2657
8.2568
8.3175
8.3789
8.3330
8.2762
8.2754
8.2176
8.1440
8.2176
8.2525
8.2409
8.2706
8.1741
8.2209
8.2658
8.2041
8.2010
8.1525
8.1678
8.0654
8.0427
8.0037
8.0456
8.0829
8.0939
8.1511
8.2403
8.3035
8.0653
8.2221
8.2635
8.1848
8.3219
8.2621
8.2262
8.2013
8.2392
8.2734
8.0729
8.3270
8.4212
8.4547
8.4270
8.4243
8.5142
8.5747
8.7283
8.8204
8.8313
8.8693
9.0129
8.8949
8.9225
8.8946
8.8943
8.9513
8.8692
8.8514
8.8675
8.7331
8.8735
8.8714
8.9326
8.8774
8.8550
9.1080
9.1815
9.2107
9.2393
9.1955
9.1795
9.2554
9.3565
9.5626
9.4516
9.5141
9.3748
9.2889
9.2556
9.3640
9.2785
9.3266
9.6878
9.4078
9.3295
9.5451
9.8196
9.8388
9.7801
9.6457
9.6772
9.6231
9.5784
9.5353
9.5127
9.6267
9.5956
9.6590
9.6395
9.7185
9.7381
9.7268
9.6385
9.6156
9.5514
9.6941
9.7643
9.7383
9.7013
9.7505
9.7290
9.8232
9.7376
9.8549
9.7595
9.7387
9.8595
9.8229
9.7860
9.8016
9.6844
9.6383
9.7469
9.6962
9.7510
9.8172
9.8636
9.7592
9.7421
9.8628
9.8600
9.8114
9.8450
9.9090
9.6079
9.5603
9.6310
9.5061
9.4834
9.5303
9.6548
9.5857
9.3432
9.3617
9.2529
9.2526
9.2055
9.3473
9.4862
9.5276
9.5221
9.4868
9.5826
9.8184
9.7524
9.7981
9.7856
9.8119
9.8955
9.8942
9.7559
10.0615
10.2774
10.3022
10.3036
10.5049
10.5996
10.4809
10.3662
10.3933
10.3474
10.3703
10.5141
10.4341
10.4190
10.3591
10.4237
10.5345
10.4026
10.2820
10.3010
10.1563
10.1171
10.0359
10.1416
10.1467
9.9641
10.0702
10.0918
10.1497
10.0291
10.1617
10.1447
10.1776
10.2488
10.2644
10.5096
10.5270
10.6858
10.7245
10.7234
10.6292
10.5583
10.6927
10.8169
10.7200
10.6814
10.7496
10.7647
10.6538
10.5633
10.5477
10.6686
10.6205
10.7518
10.7171
10.6899
10.7663
10.8269
10.9967
11.0601
11.0809
11.3101
11.3573
11.3126
11.2679
11.3727
11.3040
11.5619
11.6068
11.6493
11.7215
11.9716
12.0640
11.9512
11.7055
11.8502
12.0458
12.0953
12.0404
12.0641
12.0769
11.9300
12.1127
12.0098
12.1849
12.2731
12.3413
12.3738
12.4261
12.2287
12.1859
12.2769
12.2612
12.1516
11.8184
11.9877
12.0951
11.9787
11.8203
11.7613
11.7472
11.8908
11.8998
11.9216
11.8954
11.7780
11.9279
11.9989
11.8816
12.0777
11.9759
12.1124
11.9779
11.8934
11.8298
11.8238
11.7439
11.8939
11.8265
11.7468
11.6903
11.7498
11.8554
11.9002
11.8267
11.7031
11.9454
11.9127
12.1500
12.3019
12.2365
12.1602
11.9801
12.0937
12.3906
12.4668
12.4013
12.4481
12.3836
12.3711
12.5122
12.4011
12.5517
12.8351
12.7879
12.7499