Историја дневних износа LRD /ADF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 либеријски долар = 0.07207 Андорарин франак
минималац на
1 либеријски долар = 0.02755 Андорарин франак
Date | LRD/ADF |
---|---|
0.03169 | |
0.03187 | |
0.03199 | |
0.03129 | |
0.03168 | |
0.03140 | |
0.03132 | |
0.03132 | |
0.03148 | |
0.03169 | |
0.03196 | |
0.03198 | |
0.03212 | |
0.03190 | |
0.03185 | |
0.03170 | |
0.03173 | |
0.03153 | |
0.03161 | |
0.03202 | |
0.03238 | |
0.03217 | |
0.03184 | |
0.03188 | |
0.03265 | |
0.03264 | |
0.03296 | |
0.03287 | |
0.03326 | |
0.03324 | |
0.03352 | |
0.03319 | |
0.03294 | |
0.03275 | |
0.03268 | |
0.03258 | |
0.03236 | |
0.03229 | |
0.03193 | |
0.03200 | |
0.03209 | |
0.03178 | |
0.03253 | |
0.03328 | |
0.03350 | |
0.03405 | |
0.03535 | |
0.03598 | |
0.03648 | |
0.03617 | |
0.03605 | |
0.03595 | |
0.03613 | |
0.03634 | |
0.03684 | |
0.03830 | |
0.03848 | |
0.03918 | |
0.03993 | |
0.03887 | |
0.03892 | |
0.03857 | |
0.03855 | |
0.03911 | |
0.03956 | |
0.03977 | |
0.03993 | |
0.04014 | |
0.04040 | |
0.04058 | |
0.04129 | |
0.04157 | |
0.04133 | |
0.04258 | |
0.04317 | |
0.04322 | |
0.04334 | |
0.04396 | |
0.04337 | |
0.04428 | |
0.04247 | |
0.04206 | |
0.04281 | |
0.04262 | |
0.04296 | |
0.04205 | |
0.04189 | |
0.04149 | |
0.04209 | |
0.04241 | |
0.04285 | |
0.04125 | |
0.04066 | |
0.04102 | |
0.04143 | |
0.04036 | |
0.04019 | |
0.04026 | |
0.04146 | |
0.04099 | |
0.04133 | |
0.04039 | |
0.03885 | |
0.03896 | |
0.03920 | |
0.03792 | |
0.03766 | |
0.03777 | |
0.03737 | |
0.03831 | |
0.03824 | |
0.03839 | |
0.03908 | |
0.03982 | |
0.04035 | |
0.04078 | |
0.04103 | |
0.04094 | |
0.04090 | |
0.04076 | |
0.04000 | |
0.03845 | |
0.03767 | |
0.03639 | |
0.03466 | |
0.03330 | |
0.03300 | |
0.03280 | |
0.03265 | |
0.03244 | |
0.03215 | |
0.03236 | |
0.03252 | |
0.03245 | |
0.03256 | |
0.03218 | |
0.03238 | |
0.03243 | |
0.03223 | |
0.03223 | |
0.03207 | |
0.03214 | |
0.03155 | |
0.03142 | |
0.03124 | |
0.03129 | |
0.03142 | |
0.03144 | |
0.03163 | |
0.03153 | |
0.03156 | |
0.03184 | |
0.03209 | |
0.03222 | |
0.03169 | |
0.03183 | |
0.03137 | |
0.03113 | |
0.03135 | |
0.03162 | |
0.03179 | |
0.03167 | |
0.03224 | |
0.03221 | |
0.03256 | |
0.03287 | |
0.03312 | |
0.03343 | |
0.03412 | |
0.03489 | |
0.03531 | |
0.03500 | |
0.03202 | |
0.03093 | |
0.02945 | |
0.02852 | |
0.02801 | |
0.02801 | |
0.02824 | |
0.02804 | |
0.02773 | |
0.02785 | |
0.02757 | |
0.02791 | |
0.02772 | |
0.02803 | |
0.02799 | |
0.02797 | |
0.02872 | |
0.02901 | |
0.02909 | |
0.02927 | |
0.02918 | |
0.02905 | |
0.02916 | |
0.02968 | |
0.03033 | |
0.03029 | |
0.03059 | |
0.03033 | |
0.03060 | |
0.03049 | |
0.03032 | |
0.03068 | |
0.03004 | |
0.03082 | |
0.02968 | |
0.02906 | |
0.02980 | |
0.03061 | |
0.03078 | |
0.03060 | |
0.03041 | |
0.03061 | |
0.03070 | |
0.03092 | |
0.03107 | |
0.03119 | |
0.03150 | |
0.03142 | |
0.03141 | |
0.03089 | |
0.03086 | |
0.03046 | |
0.02813 | |
0.02786 | |
0.02794 | |
0.02782 | |
0.02820 | |
0.02833 | |
0.02897 | |
0.02864 | |
0.02865 | |
0.02841 | |
0.02880 | |
0.02882 | |
0.02916 | |
0.02881 | |
0.02872 | |
0.02909 | |
0.02904 | |
0.02898 | |
0.02947 | |
0.02961 | |
0.02950 | |
0.03014 | |
0.02990 | |
0.03050 | |
0.03172 | |
0.03237 | |
0.03263 | |
0.03378 | |
0.03452 | |
0.03489 | |
0.03521 | |
0.03553 | |
0.03591 | |
0.03570 | |
0.03566 | |
0.03602 | |
0.03577 | |
0.03582 | |
0.03602 | |
0.03618 | |
0.03562 | |
0.03567 | |
0.03612 | |
0.03597 | |
0.03624 | |
0.03629 | |
0.03663 | |
0.03669 | |
0.03654 | |
0.03655 | |
0.03662 | |
0.03625 | |
0.03704 | |
0.03652 | |
0.03679 | |
0.03641 | |
0.03606 | |
0.03638 | |
0.03641 | |
0.03600 | |
0.03637 | |
0.03668 | |
0.03661 | |
0.03640 | |
0.03694 | |
0.03753 | |
0.03738 | |
0.03697 | |
0.03660 | |
0.03494 | |
0.03561 | |
0.03738 | |
0.03801 | |
0.03994 | |
0.04016 | |
0.04050 | |
0.04106 | |
0.04201 | |
0.04153 | |
0.04161 | |
0.04129 | |
0.04109 | |
0.04052 | |
0.04041 | |
0.04054 | |
0.04009 | |
0.04052 | |
0.04060 | |
0.04082 | |
0.04196 | |
0.04235 | |
0.04309 | |
0.04101 | |
0.04182 | |
0.04203 | |
0.04367 | |
0.04352 | |
0.04403 | |
0.04436 | |
0.04437 | |
0.04404 | |
0.04408 | |
0.04474 | |
0.04568 | |
0.04697 | |
0.04704 | |
0.04740 | |
0.04752 | |
0.04709 | |
0.04683 | |
0.04688 | |
0.04793 | |
0.04766 | |
0.04842 | |
0.04870 | |
0.04831 | |
0.06166 | |
0.06262 | |
0.06082 | |
0.06123 | |
0.06169 | |
0.06273 | |
0.06296 | |
0.06232 | |
0.06166 | |
0.06270 | |
0.06210 | |
0.06530 | |
0.06490 | |
0.06571 | |
0.06670 | |
0.06666 | |
0.06843 | |
0.06649 | |
0.06601 | |
0.06604 | |
0.06807 | |
0.06777 | |
0.06772 | |
0.06830 | |
0.06768 | |
0.06671 | |
0.06704 | |
0.06657 | |
0.06838 | |
0.06771 | |
0.06854 | |
0.06856 | |
0.06893 | |
0.06260 | |
0.06662 | |
0.06755 | |
0.06747 | |
0.06673 | |
0.06490 | |
0.06607 | |
0.06667 | |
0.06517 | |
0.06438 | |
0.06465 | |
0.06407 | |
0.06484 | |
0.06452 | |
0.06502 | |
0.06279 | |
0.06198 | |
0.06207 | |
0.06541 | |
0.06493 | |
0.06594 | |
0.06564 | |
0.06652 | |
0.06653 | |
0.07034 | |
0.06721 | |
0.06723 | |
0.06621 | |
0.06811 | |
0.06637 | |
0.06684 | |
0.06586 | |
0.06653 | |
0.06747 | |
0.06726 | |
0.06525 | |
0.06668 | |
0.06791 | |
0.06596 | |
0.06777 | |
0.07063 | |
0.07064 | |
0.06974 | |
0.06903 | |
0.06980 | |
0.07110 | |
0.07168 | |
0.07099 | |
0.07029 | |
0.07067 | |
0.06961 | |
0.06934 | |
0.06874 | |
0.06935 | |
0.07124 | |
0.06998 | |
0.07014 |