Историјски либеријски долар / aвганистански авгани

Историја дневних износа LRD /AFN пошто петак, 11 април 2008.

Максимална је договор о

1 либеријски долар = 0.8332 aвганистански авгани

минималац на

1 либеријски долар = 0.3341 aвганистански авгани

Историја Цена AFN / LRD

Date LRD/AFN
0.3702
0.3663
0.3534
0.3522
0.3474
0.3461
0.3452
0.3422
0.3416
0.3411
0.3453
0.3458
0.3372
0.3460
0.3473
0.3537
0.3429
0.3407
0.3439
0.3444
0.3433
0.3410
0.3413
0.3514
0.3550
0.3573
0.3620
0.3666
0.3686
0.3684
0.3721
0.3706
0.3745
0.3725
0.3704
0.3605
0.3627
0.3780
0.3581
0.3634
0.3606
0.3743
0.3768
0.3827
0.3864
0.3430
0.3414
0.3415
0.3441
0.3421
0.3472
0.3440
0.3475
0.3446
0.3470
0.3513
0.3534
0.3513
0.3521
0.3482
0.3497
0.3507
0.3607
0.3584
0.3562
0.3584
0.3628
0.3580
0.3573
0.3533
0.3569
0.3665
0.3678
0.3667
0.3676
0.3742
0.3796
0.3868
0.3861
0.3740
0.3755
0.3839
0.3849
0.3869
0.3847
0.3797
0.3781
0.3709
0.3586
0.3491
0.3464
0.3409
0.3514
0.3548
0.3515
0.3510
0.3547
0.3603
0.3615
0.3637
0.3636
0.3614
0.3581
0.3630
0.3626
0.3598
0.3657
0.3641
0.3621
0.3634
0.3626
0.3662
0.3711
0.3718
0.3724
0.3694
0.3723
0.3729
0.3734
0.3698
0.3747
0.3749
0.3716
0.3784
0.3776
0.3812
0.3872
0.3831
0.3935
0.3829
0.3814
0.3756
0.3722
0.3758
0.3721
0.3709
0.3683
0.3740
0.3730
0.3704
0.3873
0.3962
0.3910
0.4036
0.4000
0.4061
0.4198
0.4232
0.4242
0.4170
0.3949
0.4467
0.4583
0.4555
0.4561
0.4673
0.4716
0.4686
0.4739
0.4739
0.4744
0.4943
0.5054
0.5134
0.5214
0.5229
0.5259
0.5295
0.5207
0.5272
0.5342
0.5539
0.5555
0.5563
0.5806
0.5720
0.5761
0.5692
0.5687
0.5814
0.5710
0.5775
0.5693
0.5681
0.5649
0.5717
0.5692
0.5699
0.5728
0.5713
0.5650
0.5568
0.5645
0.5659
0.5754
0.5692
0.5769
0.5771
0.5769
0.5743
0.5756
0.5862
0.5910
0.5839
0.5900
0.5772
0.5784
0.5754
0.5866
0.5875
0.5853
0.5853
0.5872
0.5939
0.5752
0.5706
0.5695
0.5712
0.5758
0.5634
0.5794
0.5949
0.5964
0.6017
0.6196
0.6706
0.6935
0.6999
0.7116
0.7118
0.7240
0.7220
0.7336
0.6787
0.6775
0.6573
0.6340
0.6191
0.6055
0.5817
0.5501
0.5321
0.5222
0.5153
0.4993
0.5008
0.5056
0.5012
0.5016
0.4711
0.4649
0.4658
0.4671
0.4625
0.4729
0.4635
0.4610
0.4589
0.4587
0.4581
0.4565
0.4556
0.4507
0.4497
0.4516
0.4508
0.4493
0.4487
0.4521
0.4465
0.4457
0.4469
0.4462
0.4460
0.4460
0.4482
0.4484
0.4515
0.4527
0.4646
0.4606
0.4708
0.4731
0.4767
0.4768
0.4843
0.4892
0.4909
0.4873
0.4444
0.4220
0.4078
0.3932
0.3872
0.3870
0.3877
0.3860
0.3853
0.3854
0.3861
0.3871
0.3873
0.3855
0.3855
0.3864
0.3865
0.3872
0.3869
0.3874
0.3874
0.3882
0.3884
0.3861
0.3865
0.3852
0.3841
0.3841
0.3846
0.3832
0.3864
0.3844
0.3869
0.3851
0.3833
0.3839
0.3831
0.3896
0.3909
0.3926
0.3993
0.3946
0.3999
0.4066
0.4093
0.4147
0.4178
0.4200
0.4164
0.4111
0.4079
0.4023
0.3706
0.3697
0.3702
0.3702
0.3705
0.3707
0.3778
0.3756
0.3761
0.3750
0.3751
0.3824
0.3860
0.3868
0.3854
0.3928
0.3971
0.3988
0.4053
0.4159
0.4135
0.4127
0.4095
0.4147
0.4341
0.4372
0.4374
0.4501
0.4567
0.4650
0.4708
0.4685
0.4659
0.4657
0.4689
0.4664
0.4666
0.4638
0.4683
0.4642
0.4655
0.4696
0.4747
0.4740
0.4795
0.4796
0.4773
0.4816
0.4796
0.4803
0.4812
0.4813
0.4810
0.4779
0.4798
0.4830
0.4833
0.4846
0.4860
0.4895
0.4921
0.4825
0.4775
0.4740
0.4708
0.4746
0.4760
0.4774
0.4789
0.4524
0.4681
0.4880
0.4853
0.5071
0.5155
0.5152
0.5216
0.5409
0.5380
0.5348
0.5349
0.5377
0.5376
0.5287
0.5265
0.5278
0.5296
0.5300
0.5316
0.5299
0.5512
0.5494
0.5656
0.5380
0.5446
0.5527
0.5538
0.5542
0.5533
0.5546
0.5497
0.5477
0.5508
0.5500
0.5576
0.5726
0.5739
0.5742
0.5772
0.5789
0.5807
0.5838
0.5862
0.5864
0.5953
0.5942
0.5960
0.5991
0.5949
0.7531
0.7630
0.7265
0.7262
0.7291
0.7281
0.7280
0.7263
0.7239
0.7274
0.7252
0.7449
0.7325
0.7388
0.7469
0.7262
0.7433
0.7286
0.7289
0.7210
0.7374
0.7294
0.7295
0.7363
0.7289
0.7293
0.7308
0.7284
0.7385
0.7303
0.7312
0.7257
0.7256
0.6751
0.7284
0.7289
0.7289
0.7191
0.7196
0.7298
0.7298
0.7185
0.7185
0.7293
0.7318
0.7359
0.7364
0.7607
0.7153
0.7208
0.7143
0.7466
0.7580
0.7624
0.7621
0.7677
0.7735
0.8134
0.8039
0.8013
0.7829
0.7970
0.7801
0.7922
0.7842
0.7907
0.7918
0.7906
0.7750
0.7972
0.7918
0.7729
0.7826
0.8101
0.8132
0.8190
0.8139
0.8144
0.8099
0.8102
0.8104
0.8010
0.8026
0.7821
0.7737
0.7645
0.7679
0.7686
0.7749
0.7579
0.7593
0.7661
0.7698
0.7616
0.7645
0.7426
0.7418
0.7457
0.7201
0.7127
0.7324
0.7217
0.7367
0.7258
0.7266
0.7161
0.7089
0.7083
0.7116
0.7236
0.6929
0.7011
0.6967
0.6991
0.6963
0.7044
0.6928
0.6874
0.6847
0.6844
0.6848
0.6825
0.6834
0.6831
0.6830
0.6816
0.6770
0.6786
0.6782
0.6785
0.6783
0.6268
0.6302
0.6301
0.6344
0.6384
0.6352
0.6325
0.6337
0.6322
0.6349
0.6332
0.6324
0.6283
0.6317
0.6306
0.6223
0.6223
0.6223
0.6227
0.6210
0.6170
0.6153
0.6150
0.6134
0.6165
0.6074
0.6079
0.6092
0.6275
0.6368
0.6341
0.6401
0.6463
0.6817
0.6700
0.6857
0.6630
0.6575
0.6656
0.6634
0.6673
0.6623
0.6661
0.6681
0.6745
0.7109
0.7135
0.6655
0.6624
0.6656
0.6602
0.6603
0.6704
0.6553
0.6763
0.6921
0.6980
0.7018
0.7075
0.7147
0.7108
0.7060
0.7075
0.7109
0.7009
0.7135
0.7079
0.7026
0.7006
0.7312
0.7223
0.7133
0.7096
0.7227
0.7188
0.7202
0.7151
0.7247
0.7442
0.7568
0.7357
0.7414
0.7336
0.7165
0.7307
0.7308
0.7257
0.7257
0.7247
0.7119
0.7113
0.7200
0.7171
0.7188
0.7147
0.7173
0.7193
0.7158
0.7170
0.7043
0.7053
0.6993
0.6944
0.6904
0.6926
0.6913
0.6903
0.6994
0.7038
0.7102
0.7010
0.7034
0.7048
0.7022
0.7134
0.7119
0.6969
0.7146
0.7054
0.7049
0.6936
0.6948
0.6792
0.6714
0.6546
0.6535
0.6534
0.6512
0.6553
0.6563
0.6467
0.6453
0.6460
0.6524
0.6486
0.6495
0.6484
0.6474
0.6419
0.6490
0.6473
0.6508
0.6522
0.6509
0.6546
0.6519
0.6581
0.6572
0.6618
0.6553
0.6535
0.6593
0.6613
0.6710
0.6746
0.6293
0.6283
0.6353
0.6397
0.6426
0.6376
0.6354
0.6377
0.6266
0.6714
0.6735
0.6758
0.6717
0.6713
0.6668
0.6713
0.6667
0.6713
0.6714
0.6668
0.5927
0.6008
0.6054
0.5932
0.5938
0.5975
0.5931
0.5934
0.5974
0.5897
0.5895
0.5936
0.5979
0.5971
0.5933
0.5993
0.6040
0.6017
0.5997
0.5974
0.5931
0.5976
0.5976
0.6040
0.6016
0.5999
0.5979
0.5935
0.5949
0.5934
0.5935
0.5934
0.5935
0.5944
0.5975
0.6147
0.5976
0.6101
0.6145
0.6279
0.6235
0.6235
0.6233
0.6235
0.6026
0.6062
0.6015
0.6061
0.5972
0.5979
0.6088
0.6136
0.6153
0.6240
0.6206
0.6196
0.6197
0.6298
0.6042
0.6082
0.6060
0.6398
0.6360
0.6209
0.6413
0.6503
0.6505
0.6478
0.6474
0.6427
0.6497
0.6374
0.6685
0.6681
0.6428
0.6487
0.6562
0.6345
0.6577
0.6528
0.6612
0.6612
0.6750
0.6680
0.6678
0.6722
0.6750
0.6750
0.6943
0.6976
0.7036
0.7406
0.7405
0.7406
0.7391
0.7036
0.7145
0.6934
0.6969
0.7030
0.6838
0.6843
0.6596
0.6990
0.6898
0.6995
0.6993
0.6844
0.7019
0.6843
0.6945
0.6642
0.6759
0.6925
0.6736
0.6708
0.6835
0.6760
0.6946
0.7105
0.7395
0.7361
0.7387
0.7387
0.7605
0.7774
0.7929
0.7212
0.7219
0.7260
0.7330
0.7181
0.7258
0.7320
0.7339
0.7309
0.7336
0.7330
0.7266
0.7446
0.7240
0.7552
0.7441
0.7541
0.7480
0.7434
0.7557
0.7357
0.7408
0.7423
0.7465
0.7441
0.7416
0.7422
0.7415
0.7481
0.7175
0.7363
0.7418
0.7368
0.7349
0.7358
0.7356
0.7369
0.7369
0.7310
0.7311
0.7319
0.7338
0.7328
0.7307
0.7333
0.7379
0.7328
0.7379
0.7707
0.7796
0.7802
0.7769
0.7485