Историја дневних износа LRD /ARS пошто недеља, 15 август 2004.
Максимална је договор о
1 либеријски долар = 4.6237 аргентински пезос
минималац на
1 либеријски долар = 0.0475 аргентински пезос
Date | LRD/ARS |
---|---|
4.5274 | |
4.5148 | |
4.4987 | |
4.4780 | |
4.4684 | |
4.4423 | |
4.4250 | |
4.4272 | |
4.3966 | |
4.4059 | |
4.3924 | |
4.3660 | |
4.3611 | |
4.3480 | |
4.3383 | |
4.3254 | |
4.3101 | |
4.3023 | |
4.2688 | |
4.2795 | |
1.9445 | |
1.9265 | |
1.9094 | |
1.8820 | |
1.8638 | |
1.8668 | |
1.8666 | |
1.8718 | |
1.8733 | |
1.8763 | |
1.8742 | |
1.8761 | |
1.8792 | |
1.8781 | |
1.8817 | |
1.8816 | |
1.8811 | |
1.8788 | |
1.5168 | |
1.4769 | |
1.4670 | |
1.4525 | |
1.4328 | |
1.4283 | |
1.4173 | |
1.4136 | |
1.4311 | |
1.4247 | |
1.4185 | |
1.3969 | |
1.3785 | |
1.3721 | |
1.3436 | |
1.3490 | |
1.3275 | |
1.2565 | |
1.2500 | |
1.2471 | |
1.2557 | |
1.2188 | |
1.2038 | |
1.1903 | |
1.1781 | |
1.1763 | |
1.1657 | |
1.1532 | |
1.1277 | |
1.1274 | |
1.1122 | |
1.0984 | |
1.0849 | |
1.0596 | |
1.0518 | |
1.0363 | |
1.0209 | |
1.0072 | |
0.9918 | |
0.9709 | |
0.9639 | |
0.9465 | |
0.9373 | |
0.9242 | |
0.9101 | |
0.8995 | |
0.8893 | |
0.8765 | |
0.8698 | |
0.8562 | |
0.8554 | |
0.8452 | |
0.8357 | |
0.8264 | |
0.8175 | |
0.8083 | |
0.8046 | |
0.7961 | |
0.7921 | |
0.7796 | |
0.7773 | |
0.7707 | |
0.7665 | |
0.7565 | |
0.7175 | |
0.7098 | |
0.7042 | |
0.6963 | |
0.6953 | |
0.6921 | |
0.6886 | |
0.6897 | |
0.6897 | |
0.6949 | |
0.6985 | |
0.7064 | |
0.7147 | |
0.7160 | |
0.7177 | |
0.7130 | |
0.7106 | |
0.7014 | |
0.6952 | |
0.6793 | |
0.6646 | |
0.6405 | |
0.6090 | |
0.5797 | |
0.5781 | |
0.5763 | |
0.5743 | |
0.5735 | |
0.5700 | |
0.5681 | |
0.5671 | |
0.5654 | |
0.5652 | |
0.5639 | |
0.5624 | |
0.5614 | |
0.5602 | |
0.5591 | |
0.5572 | |
0.5563 | |
0.5555 | |
0.5543 | |
0.5512 | |
0.5489 | |
0.5477 | |
0.5460 | |
0.5446 | |
0.5418 | |
0.5385 | |
0.5353 | |
0.5281 | |
0.5312 | |
0.5277 | |
0.5245 | |
0.5204 | |
0.5190 | |
0.5164 | |
0.5129 | |
0.5121 | |
0.5123 | |
0.5092 | |
0.5110 | |
0.5094 | |
0.5147 | |
0.5134 | |
0.5134 | |
0.5101 | |
0.5133 | |
0.5162 | |
0.5118 | |
0.5060 | |
0.4575 | |
0.4319 | |
0.4146 | |
0.3970 | |
0.3890 | |
0.3873 | |
0.3824 | |
0.3797 | |
0.3766 | |
0.3746 | |
0.3719 | |
0.3696 | |
0.3668 | |
0.3656 | |
0.3636 | |
0.3614 | |
0.3592 | |
0.3572 | |
0.3550 | |
0.3531 | |
0.3509 | |
0.3482 | |
0.3468 | |
0.3452 | |
0.3436 | |
0.3417 | |
0.3396 | |
0.3371 | |
0.3355 | |
0.3330 | |
0.3266 | |
0.3279 | |
0.3252 | |
0.3220 | |
0.3180 | |
0.3154 | |
0.3147 | |
0.3126 | |
0.3130 | |
0.3099 | |
0.3098 | |
0.3089 | |
0.3116 | |
0.3146 | |
0.3167 | |
0.3189 | |
0.3192 | |
0.3186 | |
0.3174 | |
0.3124 | |
0.3090 | |
0.3056 | |
0.2820 | |
0.2819 | |
0.2809 | |
0.2763 | |
0.2751 | |
0.2741 | |
0.2772 | |
0.2732 | |
0.2704 | |
0.2680 | |
0.2804 | |
0.2698 | |
0.2701 | |
0.2611 | |
0.2235 | |
0.2161 | |
0.2106 | |
0.2110 | |
0.2106 | |
0.2158 | |
0.2175 | |
0.2268 | |
0.2315 | |
0.2346 | |
0.2433 | |
0.2490 | |
0.2522 | |
0.2578 | |
0.2609 | |
0.2492 | |
0.2525 | |
0.2666 | |
0.2620 | |
0.2589 | |
0.2468 | |
0.2551 | |
0.2462 | |
0.2422 | |
0.2405 | |
0.2360 | |
0.2307 | |
0.2307 | |
0.2367 | |
0.2327 | |
0.2366 | |
0.2391 | |
0.2417 | |
0.2429 | |
0.2382 | |
0.2312 | |
0.2473 | |
0.2273 | |
0.2254 | |
0.2263 | |
0.2354 | |
0.2320 | |
0.2336 | |
0.2391 | |
0.2537 | |
0.2406 | |
0.2558 | |
0.2428 | |
0.2468 | |
0.2007 | |
0.1783 | |
0.1940 | |
0.1799 | |
0.1798 | |
0.1802 | |
0.1705 | |
0.1782 | |
0.1876 | |
0.1837 | |
0.1955 | |
0.1878 | |
0.1803 | |
0.1801 | |
0.1840 | |
0.1888 | |
0.1661 | |
0.1561 | |
0.1548 | |
0.1547 | |
0.1532 | |
0.1534 | |
0.1535 | |
0.1539 | |
0.1542 | |
0.1547 | |
0.1546 | |
0.1579 | |
0.1587 | |
0.1582 | |
0.1515 | |
0.1496 | |
0.1473 | |
0.1517 | |
0.1482 | |
0.1427 | |
0.1399 | |
0.1373 | |
0.1382 | |
0.1385 | |
0.1398 | |
0.1421 | |
0.1476 | |
0.1483 | |
0.1466 | |
0.1466 | |
0.1481 | |
0.1477 | |
0.1489 | |
0.1460 | |
0.1464 | |
0.1498 | |
0.1498 | |
0.1510 | |
0.1497 | |
0.1538 | |
0.1961 | |
0.1936 | |
0.1800 | |
0.1807 | |
0.1802 | |
0.1744 | |
0.1726 | |
0.1693 | |
0.1696 | |
0.1700 | |
0.1722 | |
0.1697 | |
0.1672 | |
0.1681 | |
0.1699 | |
0.1641 | |
0.1703 | |
0.1662 | |
0.1701 | |
0.1690 | |
0.1714 | |
0.1690 | |
0.1691 | |
0.1730 | |
0.1691 | |
0.1724 | |
0.1739 | |
0.1741 | |
0.1752 | |
0.1735 | |
0.1742 | |
0.1700 | |
0.1733 | |
0.1627 | |
0.1733 | |
0.1699 | |
0.1683 | |
0.1688 | |
0.1643 | |
0.1677 | |
0.1673 | |
0.1656 | |
0.1661 | |
0.1696 | |
0.1665 | |
0.1671 | |
0.1650 | |
0.1649 | |
0.1617 | |
0.1595 | |
0.1553 | |
0.1632 | |
0.1657 | |
0.1646 | |
0.1668 | |
0.1647 | |
0.1696 | |
0.1806 | |
0.1604 | |
0.1599 | |
0.1575 | |
0.1617 | |
0.1601 | |
0.1641 | |
0.1631 | |
0.1652 | |
0.1658 | |
0.1640 | |
0.1642 | |
0.1702 | |
0.1677 | |
0.1694 | |
0.1735 | |
0.1802 | |
0.1827 | |
0.1772 | |
0.1718 | |
0.1693 | |
0.1642 | |
0.1609 | |
0.1581 | |
0.1611 | |
0.1520 | |
0.1513 | |
0.1530 | |
0.1120 | |
0.1114 | |
0.1114 | |
0.1100 | |
0.1106 | |
0.1109 | |
0.1128 | |
0.1136 | |
0.1122 | |
0.1117 | |
0.1094 | |
0.1094 | |
0.1092 | |
0.1058 | |
0.1053 | |
0.1050 | |
0.1047 | |
0.1069 | |
0.1071 | |
0.1088 | |
0.1074 | |
0.1073 | |
0.1070 | |
0.1071 | |
0.1081 | |
0.1066 | |
0.1076 | |
0.1067 | |
0.1065 | |
0.1064 | |
0.1063 | |
0.1057 | |
0.1054 | |
0.1053 | |
0.1049 | |
0.1047 | |
0.1038 | |
0.1043 | |
0.1040 | |
0.1038 | |
0.1036 | |
0.1030 | |
0.1030 | |
0.1026 | |
0.1025 | |
0.1023 | |
0.0944 | |
0.0940 | |
0.0939 | |
0.0935 | |
0.0935 | |
0.0935 | |
0.0934 | |
0.0934 | |
0.0933 | |
0.0930 | |
0.0929 | |
0.0929 | |
0.0931 | |
0.0927 | |
0.0926 | |
0.0927 | |
0.0926 | |
0.0926 | |
0.0921 | |
0.0918 | |
0.0919 | |
0.0919 | |
0.0918 | |
0.0905 | |
0.0904 | |
0.0892 | |
0.0884 | |
0.0882 | |
0.0891 | |
0.0900 | |
0.0899 | |
0.0909 | |
0.0914 | |
0.0968 | |
0.0946 | |
0.0969 | |
0.0943 | |
0.0926 | |
0.0936 | |
0.0936 | |
0.0944 | |
0.0936 | |
0.0936 | |
0.0936 | |
0.0947 | |
0.0990 | |
0.0983 | |
0.0922 | |
0.0917 | |
0.0909 | |
0.0914 | |
0.0938 | |
0.0932 | |
0.0798 | |
0.0802 | |
0.0814 | |
0.0808 | |
0.0798 | |
0.0779 | |
0.0768 | |
0.0763 | |
0.0756 | |
0.0744 | |
0.0737 | |
0.0734 | |
0.0738 | |
0.0734 | |
0.0725 | |
0.0723 | |
0.0749 | |
0.0743 | |
0.0727 | |
0.0721 | |
0.0731 | |
0.0721 | |
0.0716 | |
0.0711 | |
0.0715 | |
0.0725 | |
0.0731 | |
0.0716 | |
0.0721 | |
0.0718 | |
0.0701 | |
0.0713 | |
0.0709 | |
0.0709 | |
0.0708 | |
0.0704 | |
0.0693 | |
0.0698 | |
0.0695 | |
0.0692 | |
0.0691 | |
0.0689 | |
0.0687 | |
0.0691 | |
0.0686 | |
0.0682 | |
0.0678 | |
0.0676 | |
0.0676 | |
0.0674 | |
0.0671 | |
0.0668 | |
0.0666 | |
0.0665 | |
0.0672 | |
0.0677 | |
0.0676 | |
0.0666 | |
0.0666 | |
0.0656 | |
0.0650 | |
0.0653 | |
0.0645 | |
0.0643 | |
0.0657 | |
0.0648 | |
0.0645 | |
0.0636 | |
0.0642 | |
0.0638 | |
0.0633 | |
0.0630 | |
0.0626 | |
0.0623 | |
0.0623 | |
0.0624 | |
0.0623 | |
0.0611 | |
0.0608 | |
0.0609 | |
0.0609 | |
0.0606 | |
0.0603 | |
0.0602 | |
0.0601 | |
0.0595 | |
0.0600 | |
0.0597 | |
0.0598 | |
0.0598 | |
0.0595 | |
0.0598 | |
0.0592 | |
0.0597 | |
0.0595 | |
0.0599 | |
0.0592 | |
0.0588 | |
0.0592 | |
0.0596 | |
0.0593 | |
0.0595 | |
0.0590 | |
0.0588 | |
0.0594 | |
0.0596 | |
0.0600 | |
0.0599 | |
0.0595 | |
0.0597 | |
0.0587 | |
0.0596 | |
0.0594 | |
0.0595 | |
0.0593 | |
0.0591 | |
0.0585 | |
0.0588 | |
0.0582 | |
0.0585 | |
0.0584 | |
0.0580 | |
0.0579 | |
0.0583 | |
0.0587 | |
0.0577 | |
0.0576 | |
0.0576 | |
0.0574 | |
0.0570 | |
0.0574 | |
0.0565 | |
0.0562 | |
0.0567 | |
0.0569 | |
0.0569 | |
0.0564 | |
0.0570 | |
0.0573 | |
0.0571 | |
0.0570 | |
0.0566 | |
0.0563 | |
0.0567 | |
0.0565 | |
0.0569 | |
0.0567 | |
0.0563 | |
0.0561 | |
0.0556 | |
0.0555 | |
0.0556 | |
0.0555 | |
0.0555 | |
0.0554 | |
0.0553 | |
0.0553 | |
0.0568 | |
0.0552 | |
0.0563 | |
0.0567 | |
0.0580 | |
0.0576 | |
0.0577 | |
0.0576 | |
0.0574 | |
0.0555 | |
0.0557 | |
0.0553 | |
0.0557 | |
0.0543 | |
0.0550 | |
0.0550 | |
0.0554 | |
0.0552 | |
0.0555 | |
0.0554 | |
0.0548 | |
0.0547 | |
0.0550 | |
0.0546 | |
0.0551 | |
0.0546 | |
0.0554 | |
0.0550 | |
0.0550 | |
0.0553 | |
0.0561 | |
0.0560 | |
0.0558 | |
0.0556 | |
0.0551 | |
0.0548 | |
0.0539 | |
0.0548 | |
0.0561 | |
0.0540 | |
0.0546 | |
0.0552 | |
0.0533 | |
0.0552 | |
0.0547 | |
0.0539 | |
0.0535 | |
0.0543 | |
0.0542 | |
0.0541 | |
0.0544 | |
0.0536 | |
0.0534 | |
0.0543 | |
0.0545 | |
0.0549 | |
0.0582 | |
0.0580 | |
0.0581 | |
0.0573 | |
0.0563 | |
0.0573 | |
0.0557 | |
0.0542 | |
0.0542 | |
0.0534 | |
0.0535 | |
0.0534 | |
0.0536 | |
0.0530 | |
0.0539 | |
0.0538 | |
0.0531 | |
0.0544 | |
0.0529 | |
0.0535 | |
0.0535 | |
0.0540 | |
0.0532 | |
0.0540 | |
0.0539 | |
0.0546 | |
0.0539 | |
0.0550 | |
0.0533 | |
0.0553 | |
0.0551 | |
0.0552 | |
0.0551 | |
0.0566 | |
0.0558 | |
0.0566 | |
0.0561 | |
0.0565 | |
0.0569 | |
0.0564 | |
0.0562 | |
0.0560 | |
0.0555 | |
0.0549 | |
0.0541 | |
0.0544 | |
0.0541 | |
0.0540 | |
0.0538 | |
0.0530 | |
0.0543 | |
0.0542 | |
0.0547 | |
0.0549 | |
0.0550 | |
0.0539 | |
0.0525 | |
0.0522 | |
0.0520 | |
0.0533 | |
0.0518 | |
0.0506 | |
0.0507 | |
0.0499 | |
0.0497 | |
0.0490 | |
0.0485 | |
0.0479 | |
0.0477 | |
0.0476 | |
0.0477 | |
0.0479 | |
0.0478 | |
0.0475 | |
0.0478 | |
0.0479 | |
0.0479 | |
0.0480 | |
0.0481 | |
0.0482 | |
0.0487 | |
0.0495 | |
0.0500 | |
0.0505 | |
0.0509 | |
0.0514 | |
0.0514 | |
0.0512 | |
0.0508 | |
0.0510 | |
0.0507 | |
0.0518 | |
0.0504 | |
0.0505 | |
0.0506 | |
0.0499 | |
0.0499 | |
0.0501 | |
0.0499 | |
0.0510 | |
0.0511 | |
0.0507 | |
0.0508 | |
0.0512 | |
0.0510 | |
0.0513 | |
0.0510 | |
0.0511 | |
0.0511 | |
0.0509 | |
0.0509 | |
0.0509 | |
0.0514 | |
0.0517 | |
0.0513 | |
0.0512 | |
0.0512 | |
0.0502 | |
0.0501 | |
0.0507 | |
0.0507 | |
0.0511 | |
0.0509 | |
0.0508 | |
0.0506 | |
0.0500 | |
0.0499 | |
0.0497 | |
0.0496 | |
0.0495 | |
0.0495 | |
0.0493 | |
0.0494 | |
0.0493 | |
0.0501 | |
0.0501 | |
0.0501 | |
0.0500 | |
0.0510 | |
0.0511 | |
0.0510 | |
0.0512 | |
0.0512 | |
0.0634 | |
0.0633 | |
0.0634 | |
0.0635 | |
0.0635 | |
0.0634 | |
0.0634 | |
0.0634 | |
0.0634 | |
0.0630 | |
0.0628 | |
0.0631 | |
0.0625 | |
0.0622 | |
0.0624 | |
0.0627 | |
0.0625 | |
0.0627 | |
0.0626 | |
0.0628 | |
0.0628 | |
0.0631 | |
0.0631 | |
0.0633 | |
0.0634 | |
0.0634 | |
0.0633 | |
0.0633 | |
0.0633 | |
0.0632 | |
0.0631 | |
0.0626 | |
0.0627 | |
0.0626 | |
0.0628 | |
0.0628 | |
0.0629 | |
0.0630 | |
0.0630 | |
0.0629 | |
0.0628 | |
0.0628 | |
0.0628 | |
0.0629 | |
0.0625 | |
0.0620 | |
0.0620 | |
0.0621 | |
0.0624 | |
0.0628 | |
0.0629 | |
0.0629 | |
0.0628 | |
0.0627 | |
0.0629 | |
0.0627 | |
0.0627 | |
0.0626 | |
0.0626 | |
0.0625 | |
0.0625 | |
0.0624 | |
0.0624 | |
0.0613 | |
0.0620 | |
0.0616 | |
0.0618 | |
0.0612 | |
0.0610 | |
0.0596 | |
0.0591 | |
0.0595 | |
0.0596 | |
0.0602 | |
0.0608 | |
0.0605 | |
0.0598 | |
0.0595 | |
0.0594 | |
0.0594 | |
0.0597 | |
0.0592 | |
0.0593 | |
0.0593 | |
0.0588 | |
0.0584 | |
0.0584 | |
0.0587 | |
0.0585 | |
0.0585 | |
0.0588 | |
0.0577 | |
0.0577 | |
0.0578 | |
0.0579 | |
0.0579 | |
0.0578 | |
0.0577 | |
0.0582 | |
0.0581 | |
0.0617 | |
0.0618 | |
0.0618 | |
0.0621 | |
0.0620 | |
0.0621 | |
0.0619 | |
0.0622 | |
0.0622 | |
0.0619 | |
0.0619 | |
0.0621 | |
0.0623 | |
0.0629 | |
0.0627 | |
0.0632 | |
0.0630 | |
0.0630 | |
0.0633 | |
0.0630 | |
0.0630 | |
0.0586 | |
0.0589 | |
0.0591 | |
0.0591 | |
0.0592 | |
0.0657 | |
0.0657 | |
0.0659 | |
0.0662 | |
0.0666 | |
0.0664 | |
0.0667 | |
0.0666 | |
0.0668 | |
0.0668 | |
0.0669 |