Историјски либеријски долар / камбоџански ријел

Историја дневних износа LRD /KHR пошто субота, 29 јул 2006.

Максимална је договор о

1 либеријски долар = 84.9547 камбоџански ријел

минималац на

1 либеријски долар = 19.1399 камбоџански ријел

Историја Цена KHR / LRD

Date LRD/KHR
23.1382
22.4285
22.2993
22.2805
22.4624
22.3868
22.3016
22.3111
22.1787
22.1065
22.0954
22.0611
22.0815
21.9844
21.9750
21.9233
21.9261
21.9043
21.8502
21.8104
21.7445
21.7086
21.7775
21.8490
21.8431
21.9047
21.9467
21.8692
21.7955
21.6074
21.6317
21.6661
21.7789
22.2514
22.3299
22.5039
22.5795
22.6083
22.6005
22.6871
22.5293
22.4617
22.1614
21.9715
21.9134
21.9504
22.0112
21.9690
22.0254
22.0913
22.4795
22.4949
19.9782
19.9888
19.8690
19.8873
19.9013
19.9448
19.9336
19.9756
19.9755
20.0375
20.0261
20.0967
20.0796
20.2245
20.0413
19.9699
20.0312
20.0661
20.1216
20.0667
20.1228
20.0264
20.0110
20.1381
20.1024
20.1307
20.1635
20.1485
20.1931
20.0374
20.3117
20.2087
20.5943
21.2396
21.4415
21.6241
21.9880
22.0357
22.2036
22.4972
22.5155
22.5219
22.0827
21.4193
21.1932
21.1691
21.1053
21.1020
21.0567
20.9807
20.8102
20.7406
20.8982
20.8340
20.8878
20.9686
21.0199
21.0213
20.9891
21.0958
21.0725
21.1875
21.1722
21.2104
21.2094
21.3890
21.1623
21.0680
21.0601
21.0608
21.0025
20.9764
21.0615
20.9490
20.8847
20.9605
20.9930
21.0998
21.1643
21.1902
21.3608
21.3938
21.4070
21.5063
21.5060
21.5355
21.5655
21.6930
21.7359
21.8178
21.9241
21.8768
21.8800
21.8983
21.8878
21.9463
21.9825
22.0541
22.1075
22.1061
22.1077
22.1303
22.0670
22.0926
22.1452
22.4512
22.3248
22.2180
22.2253
22.0749
22.1439
22.3855
22.4868
22.4909
22.8242
22.9581
23.3404
23.9388
24.2585
24.4776
24.4933
24.6351
24.8703
24.8627
24.8560
24.9287
25.3500
25.4219
25.6172
26.5244
26.0378
26.1231
26.1779
26.3157
26.5062
26.6581
26.6699
26.6402
26.7064
26.8120
26.6785
26.9787
26.9224
26.9217
26.8627
26.9608
26.8982
26.8258
26.9123
26.8660
26.8727
26.7027
26.7485
26.7864
26.8368
26.7265
26.7667
26.7831
26.6723
26.8542
26.7542
26.7813
26.7264
26.6489
26.7840
26.7268
26.7257
26.8069
26.6270
26.7654
26.8350
26.8586
26.6647
26.3265
26.3979
26.4494
26.3599
26.4201
26.5540
26.5372
26.6530
26.8515
27.2567
27.5114
27.9588
28.3743
28.6171
28.7326
28.6754
28.6523
28.4268
28.2003
27.6470
27.1600
26.2413
25.0229
23.9143
23.8674
23.9168
23.8372
23.8547
23.7515
23.7287
23.7487
23.7171
23.7995
23.7490
23.7293
23.7163
23.7402
23.7151
23.8147
23.8025
23.8198
23.8201
23.7016
23.7528
23.6753
23.6306
23.5654
23.5207
23.4483
23.3930
23.3444
23.4214
23.3943
23.3937
23.3526
23.4522
23.4887
23.6885
23.7081
23.7685
23.8136
24.2124
24.2728
24.6176
24.6791
25.0187
25.1375
25.6478
25.7903
25.8227
25.7025
23.4850
22.3011
21.7291
20.9995
20.7018
20.6608
20.5657
20.5808
20.6365
20.6126
20.5997
20.5363
20.5770
20.5807
20.6730
20.5847
20.5360
20.6536
20.5688
20.5804
20.3870
20.4270
20.7082
20.7623
20.7904
20.6654
20.7409
20.6987
20.6007
20.4691
20.4466
20.5303
20.4991
20.4905
20.6558
20.5051
20.6276
20.6557
20.7979
20.8016
20.9000
20.8836
21.0771
21.3512
21.5912
21.6807
21.6113
21.6801
21.6020
21.2050
21.0245
20.8231
19.2742
19.1621
19.2437
19.2053
19.2853
19.3467
19.7701
19.6768
19.7143
19.5693
19.7663
20.0387
20.1155
20.1647
20.1322
20.1947
20.2452
20.3109
20.5288
20.9332
20.8092
21.0763
21.0165
21.2605
21.9369
22.3503
22.7255
23.4182
23.8384
24.3692
24.6257
24.6141
24.6322
24.6344
24.7520
23.7712
24.3450
24.8410
24.8306
24.9402
24.8991
24.9416
25.1207
25.2759
25.4638
25.6199
25.6377
25.4963
25.4902
25.4892
25.5995
25.5777
25.8594
25.6971
25.9041
25.9234
26.0109
25.9616
26.2506
26.4719
26.5303
26.4987
26.5038
26.4196
26.2788
26.5689
26.8181
26.7978
26.4706
25.2263
25.9094
27.0154
27.5947
28.8501
29.3164
29.4874
29.6839
30.7407
30.7471
30.7710
30.8141
30.7422
30.7243
30.0982
30.3992
30.1884
30.4226
30.3069
30.9073
30.7322
32.1085
32.1176
32.8479
31.0789
31.5966
31.8609
32.5401
32.3186
32.3283
32.3624
32.5233
32.5366
32.5115
32.5460
33.1709
33.9550
34.0159
34.1909
34.3938
34.5134
34.5674
34.7575
34.7686
34.8408
35.3568
35.4981
35.6638
35.7615
35.5819
45.3750
45.4716
43.4480
43.4787
43.7388
43.6998
43.7680
43.4417
43.1224
43.4182
43.1318
44.0908
43.5828
44.1151
44.1366
43.0901
44.2198
43.0751
43.3583
42.8540
44.0264
43.6527
43.6965
44.0198
43.7626
43.9598
43.8969
43.8248
44.0284
43.8063
43.6577
43.6603
44.0246
40.9446
43.7594
43.7629
43.5775
43.6763
43.7748
44.5561
44.5782
44.2333
44.2668
45.0962
44.5539
45.0173
44.8428
44.6229
43.4602
43.5873
42.9456
45.0206
45.0651
44.7776
45.1975
45.4933
45.7965
48.1866
47.0747
47.1439
46.1249
47.0364
45.9236
46.5489
46.3035
46.5783
46.3221
46.1203
45.1204
46.1970
46.2124
45.1149
45.6180
47.0207
47.2500
47.1814
47.5339
47.7019
47.4504
47.6422
47.5679
47.1921
47.3535
46.7912
46.3351
46.2562
46.0784
46.2441
45.7363
46.1490
47.1408
47.9424
48.2283
47.7307
48.4622
47.2103
47.5659
47.6879
46.3562
46.4038
46.3432
46.3355
47.4217
47.9493
48.7110
48.0775
48.0171
47.6793
48.3719
48.7687
47.7195
48.4952
48.3030
48.1827
47.9628
47.8907
47.7018
47.7689
47.6446
47.5223
47.5443
47.4304
47.6035
47.6344
47.7098
47.8551
47.7911
47.9590
47.9467
48.1290
48.0619
44.3730
44.4629
44.5422
44.4595
44.4874
44.2738
44.3778
44.4676
44.4558
44.3748
44.3215
44.4169
44.5781
44.5675
44.6677
44.5744
44.5294
44.6979
44.6195
44.4501
44.5439
44.5388
44.3810
44.3287
44.2959
43.7791
43.8014
43.8120
44.1409
44.7410
44.7182
45.0908
45.4128
48.0689
47.2089
48.5209
46.9971
46.4721
46.7643
46.9275
47.1961
46.8032
46.8286
46.8497
47.5247
50.0253
49.9446
46.5571
46.4710
46.4599
46.6024
46.8321
46.7038
46.7523
48.0685
49.5777
49.7586
49.4504
49.3133
49.1492
49.6469
49.5257
49.3946
49.1284
49.7121
50.7048
51.0292
50.6588
50.4011
52.6648
52.3359
51.4087
51.5028
52.7219
52.3425
52.3553
52.3353
52.9019
54.1135
54.0923
53.2283
53.8306
54.4328
53.7190
53.4154
53.8074
53.8957
53.6238
53.5859
52.7792
53.5573
53.5376
53.4114
53.5137
53.4177
53.3364
53.9805
53.6390
53.4997
53.4339
53.9307
53.6898
53.6601
53.7113
53.5807
53.5693
53.5999
54.3880
55.0563
55.1598
54.4794
54.6955
54.1030
53.7768
54.4121
54.0500
54.3870
55.7729
55.0863
55.2038
54.3927
55.4650
55.2517
55.0873
54.9708
54.8450
54.9726
54.8067
54.9234
55.2446
54.5132
54.8758
54.8474
55.5658
55.1788
54.7325
54.8646
54.8219
53.8938
54.4682
54.1412
54.0066
54.4100
54.4858
54.5637
54.0351
54.4695
54.5015
54.9178
54.2345
54.4859
54.7443
54.8371
54.6886
55.3162
55.2154
56.0583
56.5526
55.8862
56.1074
55.9860
56.0233
55.9617
55.2910
55.8066
56.0987
56.3744
56.8156
56.8884
56.3362
56.6864
56.4163
56.9397
57.0100
56.0815
56.0113
56.6515
56.9746
56.5461
56.4222
56.7349
56.5415
56.6382
56.9500
56.0997
56.1011
56.8698
57.1506
56.9093
56.5050
57.1406
57.1955
56.2187
55.8139
55.6709
55.3759
55.5871
54.9769
55.6539
55.6967
56.0324
55.9192
55.5873
55.3705
55.5292
55.5093
55.7156
55.7132
55.7361
56.1111
57.7070
56.2081
57.1675
57.8697
59.1192
58.8344
58.8474
59.5631
58.8391
56.7722
58.4554
58.9654
59.3541
58.4767
58.5433
58.5565
59.3692
59.4366
59.3641
59.2969
58.2778
58.3994
59.0534
59.1006
58.6510
58.3388
59.9287
58.8902
59.6564
59.2927
60.0670
59.9521
60.5771
59.7215
59.3900
59.1548
59.6284
59.6322
61.3897
58.5512
58.5471
59.6054
58.1536
59.4241
58.9570
58.1465
58.1503
58.5239
58.5859
58.7042
58.9227
58.5779
58.5277
59.3867
59.8411
60.0696
63.2582
63.2328
63.1779
62.4815
61.4802
62.1615
60.7392
58.9335
58.9283
58.3504
58.4287
57.9948
57.9069
57.1652
57.6896
57.7312
57.1998
58.1844
56.8558
58.3075
58.6188
59.2141
58.0976
58.9183
59.5054
59.3575
59.7170
60.8387
58.8927
61.0371
61.3169
61.4012
61.3720
62.9277
62.4442
63.1840
62.7204
62.5616
62.9914
63.0225
62.7425
63.0182
64.1002
63.1611
63.8586
64.5804
64.2802
64.0745
64.8979
63.1950
63.5858
63.8365
64.0845
64.6316
64.2753
65.1347
64.3998
64.6309
64.4931
64.9275
65.1770
64.9893
65.4977
63.9825
64.8888
63.4542
64.3051
65.0550
65.0311
65.0838
64.8514
65.1778
64.9875
65.2514
64.1139
65.8423
65.8558
63.8236
64.1092
63.6648
62.9657
63.1978
62.8768
63.2254
63.0075
63.5892
63.5453
63.5335
63.2925
62.7416
62.9052
63.8024
62.2672
63.2699
62.4733
62.4965
62.0620
62.4124
62.4611
63.9884
63.8732
64.0250
64.0812
64.2514
64.2246
64.2005
64.2588
64.8592
64.7045
64.6320
64.6711
65.1910
65.4579
65.1325
65.0936
65.3644
65.4656
64.4107
64.4354
64.2118
64.2692
64.7845
64.5887
64.6922
64.5791
64.0594
64.1045
64.1523
64.1241
64.0990
64.2841
64.3563
64.3655
64.3278
65.1016
64.9335
65.1515
64.6440
65.7479
65.9208
65.8645
65.8745
65.8559
81.3482
81.3162
81.7539
81.9759
81.8564
82.0772
81.8178
82.3983
82.5916
82.2317
81.9402
82.1720
82.5844
81.6248
82.1416
82.1251
83.0064
83.1816
83.4573
84.2384
84.0029
83.7763
84.8017
84.6880
84.6160
84.6470
84.2045
83.7412
84.2285
83.1037
83.1037
83.0524
83.7822
83.8087
83.8037