Историјски либеријски долар / непалска рупија

Историја дневних износа LRD /NPR пошто недеља, 11 јун 2006.

Максимална је договор о

1 либеријски долар = 1.4991 непалска рупија

минималац на

1 либеријски долар = 0.5345 непалска рупија

Историја Цена NPR / LRD

Date LRD/NPR
0.8501
0.8522
0.8430
0.8424
0.8307
0.8318
0.8322
0.8380
0.8320
0.8322
0.8408
0.8321
0.8284
0.8209
0.8085
0.8090
0.8071
0.8178
0.8140
0.8055
0.8070
0.7985
0.7885
0.7796
0.7778
0.7877
0.7859
0.8029
0.8022
0.8086
0.8091
0.8084
0.8192
0.8160
0.8079
0.7993
0.7828
0.7751
0.7736
0.7699
0.7678
0.7748
0.7790
0.7833
0.7907
0.7914
0.7009
0.7036
0.6940
0.6938
0.6969
0.6972
0.6898
0.6865
0.6843
0.6851
0.6852
0.6944
0.6889
0.6902
0.6849
0.6805
0.6827
0.6796
0.6797
0.6816
0.6839
0.6878
0.6868
0.6886
0.6861
0.6973
0.7036
0.7020
0.6985
0.6964
0.7077
0.7005
0.7067
0.7285
0.7363
0.7352
0.7479
0.7487
0.7504
0.7574
0.7564
0.7503
0.7357
0.7123
0.7017
0.7003
0.6994
0.6988
0.6956
0.6900
0.6837
0.6842
0.6888
0.6888
0.6880
0.6873
0.6882
0.6875
0.6857
0.6867
0.6857
0.6871
0.6868
0.6873
0.6883
0.6890
0.6858
0.6868
0.6895
0.6905
0.6889
0.6896
0.6910
0.6913
0.6887
0.6913
0.6920
0.6905
0.6912
0.6910
0.6949
0.6972
0.6966
0.6998
0.7007
0.7022
0.7007
0.7042
0.7082
0.7075
0.7084
0.7096
0.7094
0.7095
0.7090
0.7106
0.7101
0.7099
0.7114
0.7131
0.7141
0.7131
0.7126
0.7147
0.7111
0.7119
0.7109
0.7144
0.7130
0.7086
0.7066
0.7086
0.7145
0.7214
0.7251
0.7310
0.7435
0.7652
0.7751
0.7867
0.7900
0.7875
0.7886
0.7894
0.8006
0.8039
0.8233
0.8216
0.8401
0.8605
0.8413
0.8419
0.8313
0.8322
0.8442
0.8529
0.8573
0.8580
0.8585
0.8568
0.8495
0.8512
0.8500
0.8456
0.8544
0.8626
0.8579
0.8576
0.8568
0.8508
0.8466
0.8269
0.8267
0.8297
0.8321
0.8312
0.8287
0.8284
0.8209
0.8371
0.8387
0.8349
0.8285
0.8215
0.8214
0.8224
0.8165
0.8182
0.8135
0.8193
0.8189
0.8100
0.8083
0.7942
0.7951
0.7977
0.7828
0.7751
0.7862
0.7784
0.7840
0.7875
0.7931
0.8001
0.8162
0.8363
0.8512
0.8559
0.8485
0.8452
0.8322
0.8258
0.8044
0.7983
0.7729
0.7393
0.7075
0.6953
0.6896
0.6880
0.6881
0.6800
0.6814
0.6918
0.6915
0.6916
0.6931
0.6941
0.6970
0.6952
0.6937
0.6928
0.6923
0.6834
0.6802
0.6761
0.6788
0.6810
0.6825
0.6875
0.6945
0.6899
0.6926
0.6785
0.6720
0.6667
0.6670
0.6720
0.6777
0.6680
0.6735
0.6768
0.6813
0.6831
0.6961
0.7010
0.7104
0.7203
0.7314
0.7287
0.7452
0.7513
0.7556
0.7528
0.6829
0.6538
0.6277
0.6001
0.5917
0.5899
0.5921
0.5900
0.5885
0.5877
0.5884
0.5952
0.6008
0.6004
0.6011
0.6004
0.5996
0.6036
0.5991
0.6064
0.6103
0.6118
0.6071
0.6080
0.6120
0.6128
0.6111
0.6097
0.6157
0.6189
0.6106
0.6158
0.6108
0.6125
0.5984
0.5981
0.5856
0.5814
0.5796
0.5806
0.5850
0.5876
0.5904
0.5938
0.6093
0.6081
0.6069
0.6055
0.6024
0.5986
0.5944
0.5906
0.5412
0.5349
0.5350
0.5360
0.5399
0.5380
0.5450
0.5444
0.5499
0.5463
0.5498
0.5610
0.5625
0.5620
0.5532
0.5442
0.5468
0.5454
0.5530
0.5651
0.5691
0.5766
0.5748
0.5791
0.6022
0.6149
0.6300
0.6399
0.6575
0.6671
0.6736
0.6795
0.6805
0.6783
0.6763
0.6905
0.7005
0.7031
0.7081
0.7082
0.7125
0.7062
0.7114
0.7139
0.7052
0.7100
0.7150
0.7273
0.7216
0.7133
0.7173
0.7258
0.7390
0.7429
0.7497
0.7479
0.7525
0.7555
0.7492
0.7500
0.7501
0.7515
0.7372
0.7273
0.7226
0.7291
0.7252
0.7245
0.7185
0.6846
0.7016
0.7295
0.7383
0.7707
0.7770
0.7777
0.7847
0.8231
0.8164
0.8134
0.8080
0.8137
0.8015
0.7862
0.7919
0.7895
0.7914
0.7944
0.7977
0.7945
0.8153
0.8176
0.8334
0.7869
0.7987
0.7978
0.8108
0.8131
0.8153
0.8196
0.8216
0.8204
0.8280
0.8367
0.8490
0.8660
0.8685
0.8749
0.8766
0.8878
0.8888
0.8892
0.8762
0.8780
0.8914
0.8859
0.8940
0.8982
0.8878
1.1401
1.1443
1.0938
1.0979
1.1102
1.1023
1.1018
1.0982
1.0883
1.0998
1.0976
1.1194
1.1155
1.1226
1.1409
1.1142
1.1377
1.1198
1.1350
1.1352
1.2023
1.1970
1.1962
1.2064
1.1955
1.1783
1.1841
1.1758
1.2058
1.1818
1.1946
1.1884
1.1922
1.0870
1.1786
1.2017
1.1948
1.1804
1.1692
1.1754
1.1823
1.1662
1.1742
1.1775
1.1693
1.1828
1.1793
1.1834
1.1505
1.1437
1.1298
1.1828
1.1867
1.1841
1.1915
1.2062
1.2176
1.2845
1.2493
1.2360
1.2233
1.2425
1.2244
1.2329
1.2206
1.2303
1.2310
1.2339
1.2055
1.2300
1.2324
1.2083
1.2322
1.2715
1.2995
1.2946
1.2935
1.2892
1.2831
1.2673
1.2597
1.2366
1.2329
1.2223
1.2071
1.2185
1.2137
1.2261
1.2052
1.2176
1.2324
1.2402
1.2488
1.2261
1.2316
1.2057
1.2280
1.2257
1.1998
1.2050
1.1995
1.2023
1.2069
1.1861
1.2117
1.1989
1.1942
1.1907
1.1937
1.2142
1.1964
1.2177
1.2114
1.2059
1.2078
1.2078
1.2100
1.1969
1.1973
1.1842
1.1832
1.1694
1.1873
1.1798
1.1903
1.1860
1.1694
1.1783
1.1753
1.1765
1.1722
1.0745
1.0812
1.0906
1.1127
1.1127
1.1064
1.0975
1.0804
1.0856
1.0820
1.0819
1.0792
1.0812
1.0749
1.0774
1.0699
1.0764
1.0745
1.0638
1.0628
1.0558
1.0658
1.0625
1.0644
1.0721
1.0566
1.0403
1.0436
1.0533
1.0594
1.0636
1.0772
1.0776
1.1276
1.1111
1.1305
1.0996
1.1100
1.1272
1.1351
1.1402
1.1288
1.1246
1.1211
1.1563
1.2240
1.2268
1.1631
1.1634
1.1581
1.1693
1.1730
1.1803
1.1545
1.1858
1.2319
1.2283
1.2298
1.2227
1.2104
1.2377
1.2481
1.2361
1.2413
1.2188
1.2363
1.2354
1.2233
1.2282
1.2926
1.2912
1.2829
1.3164
1.3619
1.3131
1.2805
1.2503
1.2611
1.2556
1.2750
1.2627
1.2994
1.2583
1.2490
1.2308
1.2338
1.2140
1.1954
1.1804
1.1599
1.1610
1.1664
1.1601
1.1732
1.1727
1.1652
1.1738
1.1660
1.1698
1.1776
1.1666
1.1678
1.1599
1.1479
1.1591
1.1583
1.1721
1.1972
1.2077
1.2142
1.1926
1.1937
1.1851
1.1990
1.1988
1.1887
1.1727
1.1908
1.1731
1.1588
1.1278
1.1544
1.1659
1.1815
1.2002
1.1999
1.2009
1.1994
1.2023
1.2073
1.1909
1.1857
1.1805
1.1892
1.1870
1.2188
1.1991
1.1918
1.1756
1.1907
1.1662
1.1556
1.1370
1.1344
1.1362
1.1148
1.1144
1.1053
1.1235
1.0893
1.0831
1.0882
1.0992
1.0726
1.0783
1.0657
1.0746
1.1031
1.1355
1.1722
1.1819
1.1721
1.1748
1.1506
1.1406
1.1454
1.1430
1.0857
1.0723
1.0639
1.0798
1.0664
1.0743
1.0765
1.0720
1.0538
1.0461
1.0278
1.0139
1.0093
1.0032
0.9936
0.9740
0.9874
0.9778
0.9762
0.9823
0.9982
1.0012
0.9912
0.9979
1.0138
1.0139
1.0076
0.9944
0.9750
0.9824
0.9882
0.9975
0.9865
0.9865
0.9868
0.9789
0.9790
0.9811
0.9783
0.9800
0.9837
0.9861
0.9899
1.0191
0.9899
1.0023
1.0159
1.0411
1.0293
1.0215
1.0146
1.0158
0.9808
0.9918
0.9806
0.9919
0.9651
0.9781
0.9798
0.9920
0.9996
1.0144
1.0130
1.0065
1.0035
1.0114
0.9976
1.0058
1.0079
1.0229
1.0106
1.0115
1.0124
1.0218
1.0304
1.0330
1.0253
1.0319
1.0061
0.9854
0.9952
1.0207
0.9883
0.9939
1.0075
0.9772
1.0198
1.0117
0.9999
0.9950
1.0124
1.0137
1.0191
1.0109
1.0046
1.0060
1.0174
1.0328
1.0431
1.0980
1.0903
1.1009
1.0846
1.0589
1.0784
1.0471
1.0194
1.0246
1.0048
1.0052
1.0093
1.0250
1.0087
1.0243
1.0290
1.0075
1.0400
1.0044
1.0192
1.0178
1.0446
1.0240
1.0471
1.0464
1.0528
1.0513
1.0642
1.0316
1.0676
1.0743
1.1070
1.1004
1.1418
1.1339
1.1534
1.1394
1.1404
1.1581
1.1553
1.1661
1.1646
1.1842
1.1565
1.1475
1.1479
1.1480
1.1504
1.1410
1.1290
1.1535
1.1565
1.1492
1.1706
1.1765
1.1970
1.1811
1.1587
1.1429
1.1622
1.1763
1.1676
1.1413
1.1522
1.1557
1.1222
1.1306
1.1081
1.1065
1.1007
1.0986
1.0807
1.0837
1.0863
1.0920
1.0973
1.1015
1.1002
1.0993
1.0988
1.0989
1.1004
1.1007
1.1062
1.0978
1.0919
1.0865
1.0796
1.0786
1.0783
1.0691
1.1026
1.0795
1.0768
1.0751
1.0566
1.0566
1.0531
1.0534
1.0791
1.0790
1.0797
1.0794
1.0841
1.0841
1.0841
1.0883
1.0916
1.0923
1.0921
1.0820
1.0928
1.0934
1.0930
1.0901
1.0884
1.0900
1.0722
1.0724
1.0856
1.0812
1.0900
1.0828
1.0795
1.0793
1.0709
1.0734
1.0747
1.0741
1.0737
1.0824
1.0823
1.0744
1.0741
1.0915
1.0956
1.0956
1.0955
1.1136
1.1259
1.1382
1.1506
1.1508
1.4330
1.4326
1.4310
1.4314
1.4328
1.4286
1.4278
1.4323
1.4313
1.4315
1.4329
1.4337
1.4254
1.4260
1.4264
1.4260
1.4434
1.4573
1.4782
1.4824
1.4773
1.4876
1.4891
1.4916
1.4935
1.4762
1.4810
1.4851
1.4808
1.4858
1.4862
1.4893
1.4886
1.4875
1.4894
1.4969
1.4933
1.4794
1.4773
1.4797
1.4741
1.4749