Историја дневних износа LRD /RSD пошто петак, 11 април 2008.
Максимална је договор о
1 либеријски долар = 1.3450 српски динар
минималац на
1 либеријски долар = 0.4941 српски динар
Date | LRD/RSD |
---|---|
0.5711 | |
0.5587 | |
0.5629 | |
0.5611 | |
0.5597 | |
0.5596 | |
0.5623 | |
0.5661 | |
0.5708 | |
0.5713 | |
0.5738 | |
0.5699 | |
0.5691 | |
0.5665 | |
0.5670 | |
0.5628 | |
0.5653 | |
0.5720 | |
0.5786 | |
0.5753 | |
0.5692 | |
0.5705 | |
0.5845 | |
0.5815 | |
0.5888 | |
0.5872 | |
0.5943 | |
0.5949 | |
0.5993 | |
0.5936 | |
0.5889 | |
0.5855 | |
0.5843 | |
0.5826 | |
0.5785 | |
0.5774 | |
0.5709 | |
0.5722 | |
0.5734 | |
0.5678 | |
0.5815 | |
0.5948 | |
0.5988 | |
0.6086 | |
0.6318 | |
0.6429 | |
0.6520 | |
0.6465 | |
0.6444 | |
0.6428 | |
0.6434 | |
0.6495 | |
0.6586 | |
0.6841 | |
0.6882 | |
0.7004 | |
0.7144 | |
0.6951 | |
0.6962 | |
0.6900 | |
0.6897 | |
0.6994 | |
0.7079 | |
0.7112 | |
0.7158 | |
0.7179 | |
0.7223 | |
0.7255 | |
0.7386 | |
0.7435 | |
0.7387 | |
0.7616 | |
0.7717 | |
0.7730 | |
0.7743 | |
0.7859 | |
0.7758 | |
0.7859 | |
0.7592 | |
0.7524 | |
0.7658 | |
0.7621 | |
0.7686 | |
0.7526 | |
0.7496 | |
0.7423 | |
0.7531 | |
0.7590 | |
0.7671 | |
0.7384 | |
0.7281 | |
0.7346 | |
0.7412 | |
0.7222 | |
0.7198 | |
0.7211 | |
0.7426 | |
0.7349 | |
0.7390 | |
0.7246 | |
0.6972 | |
0.6988 | |
0.7031 | |
0.6801 | |
0.6753 | |
0.6771 | |
0.6699 | |
0.6860 | |
0.6854 | |
0.6886 | |
0.7007 | |
0.7105 | |
0.7233 | |
0.7309 | |
0.7359 | |
0.7339 | |
0.7333 | |
0.7307 | |
0.7170 | |
0.6895 | |
0.6767 | |
0.6517 | |
0.6224 | |
0.5961 | |
0.5914 | |
0.5874 | |
0.5863 | |
0.5832 | |
0.5766 | |
0.5802 | |
0.5837 | |
0.5815 | |
0.5828 | |
0.5759 | |
0.5810 | |
0.5811 | |
0.5784 | |
0.5772 | |
0.5748 | |
0.5768 | |
0.5658 | |
0.5648 | |
0.5621 | |
0.5611 | |
0.5627 | |
0.5626 | |
0.5672 | |
0.5649 | |
0.5696 | |
0.5708 | |
0.5785 | |
0.5776 | |
0.5682 | |
0.5678 | |
0.5700 | |
0.5625 | |
0.5592 | |
0.5622 | |
0.5678 | |
0.5690 | |
0.5711 | |
0.5779 | |
0.5773 | |
0.5836 | |
0.5892 | |
0.5937 | |
0.5994 | |
0.6116 | |
0.6253 | |
0.6329 | |
0.6274 | |
0.5739 | |
0.5543 | |
0.5281 | |
0.5113 | |
0.5020 | |
0.5019 | |
0.5064 | |
0.5027 | |
0.4971 | |
0.4993 | |
0.4943 | |
0.5008 | |
0.4968 | |
0.5025 | |
0.5018 | |
0.5017 | |
0.5151 | |
0.5200 | |
0.5215 | |
0.5246 | |
0.5232 | |
0.5209 | |
0.5223 | |
0.5321 | |
0.5436 | |
0.5428 | |
0.5481 | |
0.5436 | |
0.5488 | |
0.5461 | |
0.5431 | |
0.5499 | |
0.5381 | |
0.5526 | |
0.5320 | |
0.5212 | |
0.5339 | |
0.5486 | |
0.5515 | |
0.5480 | |
0.5451 | |
0.5480 | |
0.5502 | |
0.5545 | |
0.5567 | |
0.5590 | |
0.5642 | |
0.5627 | |
0.5628 | |
0.5536 | |
0.5533 | |
0.5451 | |
0.5045 | |
0.4985 | |
0.5006 | |
0.4991 | |
0.5051 | |
0.5076 | |
0.5180 | |
0.5134 | |
0.5116 | |
0.5088 | |
0.5161 | |
0.5176 | |
0.5235 | |
0.5167 | |
0.5154 | |
0.5221 | |
0.5209 | |
0.5201 | |
0.5288 | |
0.5319 | |
0.5302 | |
0.5419 | |
0.5375 | |
0.5483 | |
0.5703 | |
0.5821 | |
0.5865 | |
0.6076 | |
0.6207 | |
0.6290 | |
0.6333 | |
0.6383 | |
0.6455 | |
0.6423 | |
0.6414 | |
0.6485 | |
0.6435 | |
0.6453 | |
0.6475 | |
0.6516 | |
0.6431 | |
0.6444 | |
0.6523 | |
0.6492 | |
0.6588 | |
0.6559 | |
0.6598 | |
0.6619 | |
0.6591 | |
0.6587 | |
0.6608 | |
0.6539 | |
0.6615 | |
0.6591 | |
0.6635 | |
0.6575 | |
0.6500 | |
0.6578 | |
0.6571 | |
0.6488 | |
0.6561 | |
0.6621 | |
0.6591 | |
0.6559 | |
0.6644 | |
0.6751 | |
0.6725 | |
0.6653 | |
0.6586 | |
0.6285 | |
0.6409 | |
0.6723 | |
0.6840 | |
0.7189 | |
0.7231 | |
0.7286 | |
0.7391 | |
0.7563 | |
0.7478 | |
0.7493 | |
0.7441 | |
0.7398 | |
0.7296 | |
0.7301 | |
0.7307 | |
0.7253 | |
0.7304 | |
0.7303 | |
0.7325 | |
0.7347 | |
0.7566 | |
0.7640 | |
0.7795 | |
0.7420 | |
0.7571 | |
0.7572 | |
0.7882 | |
0.7844 | |
0.7963 | |
0.8028 | |
0.8082 | |
0.8024 | |
0.8024 | |
0.8088 | |
0.8256 | |
0.8543 | |
0.8578 | |
0.8537 | |
0.8538 | |
0.8613 | |
0.8630 | |
0.8567 | |
0.8492 | |
0.8539 | |
0.8733 | |
0.8657 | |
0.8814 | |
0.8865 | |
0.8842 | |
1.1291 | |
1.1502 | |
1.1156 | |
1.1220 | |
1.1323 | |
1.1611 | |
1.1692 | |
1.1624 | |
1.1484 | |
1.1728 | |
1.1641 | |
1.2209 | |
1.2141 | |
1.2303 | |
1.2503 | |
1.2549 | |
1.2870 | |
1.2500 | |
1.2431 | |
1.2435 | |
1.2818 | |
1.2741 | |
1.2753 | |
1.2852 | |
1.2748 | |
1.2552 | |
1.2624 | |
1.2541 | |
1.2864 | |
1.2728 | |
1.2836 | |
1.2857 | |
1.2946 | |
1.1749 | |
1.2473 | |
1.2641 | |
1.2633 | |
1.2506 | |
1.2147 | |
1.2337 | |
1.2481 | |
1.2195 | |
1.2050 | |
1.2087 | |
1.1994 | |
1.2140 | |
1.2085 | |
1.2186 | |
1.1769 | |
1.1618 | |
1.1610 | |
1.2257 | |
1.2163 | |
1.2369 | |
1.2340 | |
1.2487 | |
1.2478 | |
1.3296 | |
1.2615 | |
1.2627 | |
1.2427 | |
1.2807 | |
1.2405 | |
1.2512 | |
1.2315 | |
1.2447 | |
1.2640 | |
1.2611 | |
1.2206 | |
1.2492 | |
1.2712 | |
1.2371 | |
1.2769 | |
1.3268 | |
1.3305 | |
1.3083 | |
1.2889 | |
1.3073 | |
1.3362 | |
1.3409 | |
1.3299 | |
1.3067 | |
1.3074 | |
1.2913 | |
1.2895 | |
1.2809 | |
1.2858 | |
1.3162 | |
1.2872 | |
1.2857 | |
1.3036 | |
1.2925 | |
1.2987 | |
1.2478 | |
1.2577 | |
1.2376 | |
1.2403 | |
1.2441 | |
1.2025 | |
1.2173 | |
1.2123 | |
1.1778 | |
1.2519 | |
1.2708 | |
1.2959 | |
1.2694 | |
1.2980 | |
1.2762 | |
1.2764 | |
1.2783 | |
1.2507 | |
1.2707 | |
1.2678 | |
1.3043 | |
1.2989 | |
1.2625 | |
1.2801 | |
1.2782 | |
1.3112 | |
1.3196 | |
1.3281 | |
1.2940 | |
1.3104 | |
1.3056 | |
1.3414 | |
1.3172 | |
1.2712 | |
1.2546 | |
1.2607 | |
1.2767 | |
1.2791 | |
1.1994 | |
1.1492 | |
1.1344 | |
1.1122 | |
1.0896 | |
1.0852 | |
1.0733 | |
1.0805 | |
1.0583 | |
1.0587 | |
1.0534 | |
1.0547 | |
1.0415 | |
1.0288 | |
1.0207 | |
1.0266 | |
1.0328 | |
1.0237 | |
1.0065 | |
1.0055 | |
1.0069 | |
0.9811 | |
0.9742 | |
0.9599 | |
0.9580 | |
0.9410 | |
0.9369 | |
0.9310 | |
0.9334 | |
0.9443 | |
0.9360 | |
0.9490 | |
0.9566 | |
1.0116 | |
0.9951 | |
1.0192 | |
0.9862 | |
0.9720 | |
0.9747 | |
0.9776 | |
0.9860 | |
0.9766 | |
0.9835 | |
0.9793 | |
0.9948 | |
1.0420 | |
1.0448 | |
0.9869 | |
0.9869 | |
0.9897 | |
0.9925 | |
1.0025 | |
0.9907 | |
0.9982 | |
1.0151 | |
1.0439 | |
1.0306 | |
1.0369 | |
1.0322 | |
1.0304 | |
1.0445 | |
1.0477 | |
1.0467 | |
1.0523 | |
1.0430 | |
1.0371 | |
1.0332 | |
1.0483 | |
1.0465 | |
1.0963 | |
1.0953 | |
1.0905 | |
1.1000 | |
1.1166 | |
1.0946 | |
1.0954 | |
1.0965 | |
1.1112 | |
1.1343 | |
1.1553 | |
1.1482 | |
1.1840 | |
1.1608 | |
1.1410 | |
1.1392 | |
1.1574 | |
1.1635 | |
1.1522 | |
1.1553 | |
1.1315 | |
1.1344 | |
1.1347 | |
1.1436 | |
1.1464 | |
1.1556 | |
1.1700 | |
1.1650 | |
1.1565 | |
1.1605 | |
1.1473 | |
1.1392 | |
1.1228 | |
1.1228 | |
1.1060 | |
1.1193 | |
1.1268 | |
1.1244 | |
1.1697 | |
1.1753 | |
1.1791 | |
1.1721 | |
1.2073 | |
1.1769 | |
1.1631 | |
1.1988 | |
1.1929 | |
1.1957 | |
1.2213 | |
1.1881 | |
1.1759 | |
1.1958 | |
1.2244 | |
1.2171 | |
1.2003 | |
1.2304 | |
1.2721 | |
1.2698 | |
1.2888 | |
1.2849 | |
1.2952 | |
1.2841 | |
1.2933 | |
1.2766 | |
1.2711 | |
1.2299 | |
1.2280 | |
1.2258 | |
1.2266 | |
1.2565 | |
1.2381 | |
1.1895 | |
1.1754 | |
1.1598 | |
1.1368 | |
1.1496 | |
1.1435 | |
1.1564 | |
1.1334 | |
1.1444 | |
1.1362 | |
1.1411 | |
1.1409 | |
1.1301 | |
1.1161 | |
1.1226 | |
1.1059 | |
1.0943 | |
1.1117 | |
1.1396 | |
1.1357 | |
1.1317 | |
1.0909 | |
1.0914 | |
1.0639 | |
1.0681 | |
1.0804 | |
1.0668 | |
1.0297 | |
1.0293 | |
0.9879 | |
0.9943 | |
0.9928 | |
1.0432 | |
1.0538 | |
1.0475 | |
1.0120 | |
1.0347 | |
0.9915 | |
0.9629 | |
0.9814 | |
0.9863 | |
0.9785 | |
0.9806 | |
1.0049 | |
0.9914 | |
0.9750 | |
0.9524 | |
0.9906 | |
0.9836 | |
0.9390 | |
0.9311 | |
0.9514 | |
0.9579 | |
0.9825 | |
0.9582 | |
0.9234 | |
0.9602 | |
0.9775 | |
0.9803 | |
1.0073 | |
1.0250 | |
1.0134 | |
1.0131 | |
1.0194 | |
1.0312 | |
1.0409 | |
1.0488 | |
1.0461 | |
1.0579 | |
1.0666 | |
1.1207 | |
1.1411 | |
1.1208 | |
1.1479 | |
1.1663 | |
1.1684 | |
1.1573 | |
1.1680 | |
1.1147 | |
1.0772 | |
1.0836 | |
1.0752 | |
1.0833 | |
1.1243 | |
1.1246 | |
1.1238 | |
1.1323 | |
1.1325 | |
1.1405 | |
1.1365 | |
1.1247 | |
1.1248 | |
1.1314 | |
1.1248 | |
1.1323 | |
1.1314 | |
1.1394 | |
1.1482 | |
1.1585 | |
1.1796 | |
1.1884 | |
1.2105 | |
1.2257 | |
1.1469 | |
1.1324 | |
1.1310 | |
1.0566 | |
1.0563 | |
1.0842 | |
1.0338 | |
1.0339 | |
1.0527 | |
1.0201 | |
1.0511 | |
1.0262 | |
1.0201 | |
1.0201 | |
1.0188 | |
1.0132 | |
1.0159 | |
1.0023 | |
0.9658 | |
0.9467 | |
0.9558 | |
0.9596 | |
0.9654 | |
1.0189 | |
0.9937 | |
0.9676 | |
0.9436 | |
0.9335 | |
0.9524 | |
0.9156 | |
0.8983 | |
0.8782 | |
0.8755 | |
0.8856 | |
0.8901 | |
0.8874 | |
0.9001 | |
0.9039 | |
0.9153 | |
0.9002 | |
0.9156 | |
0.9170 | |
0.9255 | |
0.9105 | |
0.9276 | |
0.9175 | |
0.9490 | |
0.9511 | |
0.9581 | |
0.9603 | |
0.9837 | |
0.9611 | |
0.9802 | |
0.9966 | |
1.0354 | |
1.0324 | |
1.0934 | |
1.0973 | |
1.1035 | |
1.0802 | |
1.0609 | |
1.0974 | |
1.0762 | |
1.1154 | |
1.1563 | |
1.1517 | |
1.1487 | |
1.1364 | |
1.1041 | |
1.1589 | |
1.1344 | |
1.1214 | |
1.0654 | |
1.0351 | |
0.9840 | |
0.9856 | |
1.0247 | |
1.0476 | |
1.1379 | |
1.0917 | |
1.0708 | |
1.0390 | |
1.0410 | |
1.0729 | |
0.9547 | |
0.9343 | |
0.9195 | |
0.8495 | |
0.8218 | |
0.8484 | |
0.8558 | |
0.8222 | |
0.8121 | |
0.8211 | |
0.8093 | |
0.7739 | |
0.7743 | |
0.7867 | |
0.7848 | |
0.7993 | |
0.7912 | |
0.8112 | |
0.8087 | |
0.8086 | |
0.8535 | |
0.8169 | |
0.8393 | |
0.8629 | |
0.8449 | |
0.8176 | |
0.8361 | |
0.8327 |