Историјски либеријски долар / српски динар

Историја дневних износа LRD /RSD пошто петак, 11 април 2008.

Максимална је договор о

1 либеријски долар = 1.3450 српски динар

минималац на

1 либеријски долар = 0.4941 српски динар

Историја Цена RSD / LRD

Date LRD/RSD
0.5585
0.5541
0.5583
0.5634
0.5644
0.5700
0.5680
0.5681
0.5663
0.5657
0.5640
0.5563
0.5580
0.5525
0.5514
0.5499
0.5441
0.5467
0.5446
0.5405
0.5413
0.5518
0.5578
0.5519
0.5573
0.5525
0.5471
0.5410
0.5327
0.5291
0.5353
0.5353
0.5575
0.5585
0.5609
0.5604
0.5626
0.5639
0.5714
0.5694
0.5710
0.5587
0.5537
0.5548
0.5487
0.5496
0.5530
0.5491
0.5509
0.5563
0.5591
0.4972
0.4991
0.5001
0.4987
0.5009
0.5036
0.5025
0.4986
0.4998
0.4983
0.4961
0.5060
0.5081
0.5163
0.5132
0.5150
0.5194
0.5289
0.5185
0.5176
0.5160
0.5153
0.5366
0.5456
0.5433
0.5385
0.5434
0.5620
0.5643
0.5599
0.5745
0.5751
0.5745
0.5912
0.6053
0.6037
0.6146
0.6171
0.6148
0.6181
0.6220
0.6200
0.6045
0.5789
0.5608
0.5637
0.5628
0.5571
0.5523
0.5424
0.5394
0.5366
0.5436
0.5422
0.5371
0.5407
0.5481
0.5468
0.5537
0.5513
0.5508
0.5557
0.5605
0.5613
0.5615
0.5612
0.5540
0.5572
0.5575
0.5609
0.5606
0.5644
0.5692
0.5711
0.5587
0.5629
0.5611
0.5597
0.5596
0.5623
0.5661
0.5708
0.5713
0.5738
0.5699
0.5691
0.5665
0.5670
0.5628
0.5653
0.5720
0.5786
0.5753
0.5692
0.5705
0.5845
0.5815
0.5888
0.5872
0.5943
0.5949
0.5993
0.5936
0.5889
0.5855
0.5843
0.5826
0.5785
0.5774
0.5709
0.5722
0.5734
0.5678
0.5815
0.5948
0.5988
0.6086
0.6318
0.6429
0.6520
0.6465
0.6444
0.6428
0.6434
0.6495
0.6586
0.6841
0.6882
0.7004
0.7144
0.6951
0.6962
0.6900
0.6897
0.6994
0.7079
0.7112
0.7158
0.7179
0.7223
0.7255
0.7386
0.7435
0.7387
0.7616
0.7717
0.7730
0.7743
0.7859
0.7758
0.7859
0.7592
0.7524
0.7658
0.7621
0.7686
0.7526
0.7496
0.7423
0.7531
0.7590
0.7671
0.7384
0.7281
0.7346
0.7412
0.7222
0.7198
0.7211
0.7426
0.7349
0.7390
0.7246
0.6972
0.6988
0.7031
0.6801
0.6753
0.6771
0.6699
0.6860
0.6854
0.6886
0.7007
0.7105
0.7233
0.7309
0.7359
0.7339
0.7333
0.7307
0.7170
0.6895
0.6767
0.6517
0.6224
0.5961
0.5914
0.5874
0.5863
0.5832
0.5766
0.5802
0.5837
0.5815
0.5828
0.5759
0.5810
0.5811
0.5784
0.5772
0.5748
0.5768
0.5658
0.5648
0.5621
0.5611
0.5627
0.5626
0.5672
0.5649
0.5696
0.5708
0.5785
0.5776
0.5682
0.5678
0.5700
0.5625
0.5592
0.5622
0.5678
0.5690
0.5711
0.5779
0.5773
0.5836
0.5892
0.5937
0.5994
0.6116
0.6253
0.6329
0.6274
0.5739
0.5543
0.5281
0.5113
0.5020
0.5019
0.5064
0.5027
0.4971
0.4993
0.4943
0.5008
0.4968
0.5025
0.5018
0.5017
0.5151
0.5200
0.5215
0.5246
0.5232
0.5209
0.5223
0.5321
0.5436
0.5428
0.5481
0.5436
0.5488
0.5461
0.5431
0.5499
0.5381
0.5526
0.5320
0.5212
0.5339
0.5486
0.5515
0.5480
0.5451
0.5480
0.5502
0.5545
0.5567
0.5590
0.5642
0.5627
0.5628
0.5536
0.5533
0.5451
0.5045
0.4985
0.5006
0.4991
0.5051
0.5076
0.5180
0.5134
0.5116
0.5088
0.5161
0.5176
0.5235
0.5167
0.5154
0.5221
0.5209
0.5201
0.5288
0.5319
0.5302
0.5419
0.5375
0.5483
0.5703
0.5821
0.5865
0.6076
0.6207
0.6290
0.6333
0.6383
0.6455
0.6423
0.6414
0.6485
0.6435
0.6453
0.6475
0.6516
0.6431
0.6444
0.6523
0.6492
0.6588
0.6559
0.6598
0.6619
0.6591
0.6587
0.6608
0.6539
0.6615
0.6591
0.6635
0.6575
0.6500
0.6578
0.6571
0.6488
0.6561
0.6621
0.6591
0.6559
0.6644
0.6751
0.6725
0.6653
0.6586
0.6285
0.6409
0.6723
0.6840
0.7189
0.7231
0.7286
0.7391
0.7563
0.7478
0.7493
0.7441
0.7398
0.7296
0.7301
0.7307
0.7253
0.7304
0.7303
0.7325
0.7347
0.7566
0.7640
0.7795
0.7420
0.7571
0.7572
0.7882
0.7844
0.7963
0.8028
0.8082
0.8024
0.8024
0.8088
0.8256
0.8543
0.8578
0.8537
0.8538
0.8613
0.8630
0.8567
0.8492
0.8539
0.8733
0.8657
0.8814
0.8865
0.8842
1.1291
1.1502
1.1156
1.1220
1.1323
1.1611
1.1692
1.1624
1.1484
1.1728
1.1641
1.2209
1.2141
1.2303
1.2503
1.2549
1.2870
1.2500
1.2431
1.2435
1.2818
1.2741
1.2753
1.2852
1.2748
1.2552
1.2624
1.2541
1.2864
1.2728
1.2836
1.2857
1.2946
1.1749
1.2473
1.2641
1.2633
1.2506
1.2147
1.2337
1.2481
1.2195
1.2050
1.2087
1.1994
1.2140
1.2085
1.2186
1.1769
1.1618
1.1610
1.2257
1.2163
1.2369
1.2340
1.2487
1.2478
1.3296
1.2615
1.2627
1.2427
1.2807
1.2405
1.2512
1.2315
1.2447
1.2640
1.2611
1.2206
1.2492
1.2712
1.2371
1.2769
1.3268
1.3305
1.3083
1.2889
1.3073
1.3362
1.3409
1.3299
1.3067
1.3074
1.2913
1.2895
1.2809
1.2858
1.3162
1.2872
1.2857
1.3036
1.2925
1.2987
1.2478
1.2577
1.2376
1.2403
1.2441
1.2025
1.2173
1.2123
1.1778
1.2519
1.2708
1.2959
1.2694
1.2980
1.2762
1.2764
1.2783
1.2507
1.2707
1.2678
1.3043
1.2989
1.2625
1.2801
1.2782
1.3112
1.3196
1.3281
1.2940
1.3104
1.3056
1.3414
1.3172
1.2712
1.2546
1.2607
1.2767
1.2791
1.1994
1.1492
1.1344
1.1122
1.0896
1.0852
1.0733
1.0805
1.0583
1.0587
1.0534
1.0547
1.0415
1.0288
1.0207
1.0266
1.0328
1.0237
1.0065
1.0055
1.0069
0.9811
0.9742
0.9599
0.9580
0.9410
0.9369
0.9310
0.9334
0.9443
0.9360
0.9490
0.9566
1.0116
0.9951
1.0192
0.9862
0.9720
0.9747
0.9776
0.9860
0.9766
0.9835
0.9793
0.9948
1.0420
1.0448
0.9869
0.9869
0.9897
0.9925
1.0025
0.9907
0.9982
1.0151
1.0439
1.0306
1.0369
1.0322
1.0304
1.0445
1.0477
1.0467
1.0523
1.0430
1.0371
1.0332
1.0483
1.0465
1.0963
1.0953
1.0905
1.1000
1.1166
1.0946
1.0954
1.0965
1.1112
1.1343
1.1553
1.1482
1.1840
1.1608
1.1410
1.1392
1.1574
1.1635
1.1522
1.1553
1.1315
1.1344
1.1347
1.1436
1.1464
1.1556
1.1700
1.1650
1.1565
1.1605
1.1473
1.1392
1.1228
1.1228
1.1060
1.1193
1.1268
1.1244
1.1697
1.1753
1.1791
1.1721
1.2073
1.1769
1.1631
1.1988
1.1929
1.1957
1.2213
1.1881
1.1759
1.1958
1.2244
1.2171
1.2003
1.2304
1.2721
1.2698
1.2888
1.2849
1.2952
1.2841
1.2933
1.2766
1.2711
1.2299
1.2280
1.2258
1.2266
1.2565
1.2381
1.1895
1.1754
1.1598
1.1368
1.1496
1.1435
1.1564
1.1334
1.1444
1.1362
1.1411
1.1409
1.1301
1.1161
1.1226
1.1059
1.0943
1.1117
1.1396
1.1357
1.1317
1.0909
1.0914
1.0639
1.0681
1.0804
1.0668
1.0297
1.0293
0.9879
0.9943
0.9928
1.0432
1.0538
1.0475
1.0120
1.0347
0.9915
0.9629
0.9814
0.9863
0.9785
0.9806
1.0049
0.9914
0.9750
0.9524
0.9906
0.9836
0.9390
0.9311
0.9514
0.9579
0.9825
0.9582
0.9234
0.9602
0.9775
0.9803
1.0073
1.0250
1.0134
1.0131
1.0194
1.0312
1.0409
1.0488
1.0461
1.0579
1.0666
1.1207
1.1411
1.1208
1.1479
1.1663
1.1684
1.1573
1.1680
1.1147
1.0772
1.0836
1.0752
1.0833
1.1243
1.1246
1.1238
1.1323
1.1325
1.1405
1.1365
1.1247
1.1248
1.1314
1.1248
1.1323
1.1314
1.1394
1.1482
1.1585
1.1796
1.1884
1.2105
1.2257
1.1469
1.1324
1.1310
1.0566
1.0563
1.0842
1.0338
1.0339
1.0527
1.0201
1.0511
1.0262
1.0201
1.0201
1.0188
1.0132
1.0159
1.0023
0.9658
0.9467
0.9558
0.9596
0.9654
1.0189
0.9937
0.9676
0.9436
0.9335
0.9524
0.9156
0.8983
0.8782
0.8755
0.8856
0.8901
0.8874
0.9001
0.9039
0.9153
0.9002
0.9156
0.9170
0.9255
0.9105
0.9276
0.9175
0.9490
0.9511
0.9581
0.9603
0.9837
0.9611
0.9802
0.9966
1.0354
1.0324
1.0934
1.0973
1.1035
1.0802
1.0609
1.0974
1.0762
1.1154
1.1563
1.1517
1.1487
1.1364
1.1041
1.1589
1.1344
1.1214
1.0654
1.0351
0.9840
0.9856
1.0247
1.0476
1.1379
1.0917
1.0708
1.0390
1.0410
1.0729
0.9547
0.9343
0.9195
0.8495
0.8218
0.8484
0.8558
0.8222
0.8121
0.8211
0.8093
0.7739
0.7743
0.7867
0.7848
0.7993
0.7912
0.8112
0.8087
0.8086
0.8535
0.8169
0.8393
0.8629
0.8449
0.8176
0.8361
0.8327