Историјски лесотски лотис / анголијска нова кванза

Историја дневних износа LSL /AON пошто недеља, 15 новембар 2015.

Максимална је договор о

1 лесотски лотис = 47.5604 анголијска нова кванза

минималац на

1 лесотски лотис = 7.3021 анголијска нова кванза

Историја Цена AON / LSL

Date LSL/AON
23.9570
24.0670
24.2196
24.9589
24.7315
25.3935
25.3009
26.2311
25.8518
26.2142
25.8383
25.3037
25.6684
26.4121
27.0535
27.0964
27.1656
27.7761
27.1103
26.2068
25.1216
24.9623
25.1794
25.7573
30.5702
31.2379
31.1021
32.4347
33.5885
34.7506
33.6754
33.9481
34.9005
34.8080
35.3902
34.8167
36.2926
35.8475
35.0740
35.2579
36.1155
37.0707
39.4951
39.8021
39.8870
40.4088
40.5614
40.0776
39.9324
40.0592
41.6629
7.3021
44.3644
43.3469
41.7538
43.2439
43.7494
44.2683
43.2077
44.3635
44.5389
45.3401
45.9873
45.0816
46.6331
47.5604
46.5557
46.4684
46.2186
46.7017
45.3039
46.0006
45.6640
43.0285
42.5680
41.8322
41.8993
40.2786
42.3234
44.0586
45.1815
43.9263
43.6274
43.2881
42.8306
42.4069
45.0202
44.8966
44.4335
43.9784
43.1502
42.7603
42.6844
43.2098
43.3764
40.9137
40.4069
39.2557
38.9392
38.1856
36.6189
36.8286
36.5200
37.1591
35.6567
34.8185
33.7324
33.0357
33.3949
33.8568
34.1257
34.2605
34.3501
33.6227
34.6323
34.6795
34.8656
33.2233
32.9026
30.1202
29.9363
29.8648
30.1072
30.0400
31.0964
28.7284
30.0005
29.6508
29.8832
31.1234
31.5590
32.7344
33.1182
33.0838
33.2574
34.0444
33.6456
33.7632
33.8171
34.2818
33.0971
32.5454
32.5302
33.4880
32.2633
31.2309
30.9958
33.2456
33.6742
30.4480
27.0058
25.2214
24.4364
24.6548
24.9665
24.8618
23.7835
23.7332
23.6170
23.2288
23.4363
24.4182
25.0137
24.9420
24.3151
24.1718
23.7515
22.9192
22.5580
22.7138
22.7357
22.7014
22.7821
22.5355
22.2916
22.5603
22.7397
22.5495
22.2507
22.1836
21.8868
21.8511
22.0383
22.5969
22.3396
22.9148
23.2975
22.7731
22.3661
22.3231
22.2730
21.3488
21.2277
21.4331
21.6328
22.7181
22.3721
22.0709
21.6313
21.5261
21.1912
21.2272
20.8859
20.1834
20.8524
20.3952
19.1199
19.1842
18.0981
18.6017
19.8828
18.3783
19.3005
19.3518
18.8508
19.3273
18.6306
17.9240
18.0336
17.8308
18.2833
19.0161
18.9875
18.3029
18.8248
18.2963
17.2952
17.5248
17.8652
17.8122
18.1049
18.2878
17.8951
18.1062
18.4229
17.9436
17.5649
17.2721
17.0408
16.7935
14.7736
13.3010
13.4939
13.0042
13.0417
12.1532
12.1319
12.0969
11.8308
11.4419
12.0810
12.4451
12.0323
12.1982
12.4852
12.5690
12.8397
12.8023
12.6989
12.5482
12.5078
12.3862
12.6621
12.7990
12.8144
12.4164
12.5737
12.8962
12.9381
12.8786
13.0120
12.8550
12.5469
12.5887
12.2028
12.4344
12.7444
12.4715
11.8812
12.0532
12.9759
13.1339
12.6291
12.7733
12.7425
12.6917
12.4768
12.3971
12.1643
12.2205
12.1021
12.0891
12.1521
11.8391
11.7477
12.1352
11.9833
12.0675
11.6412
11.5622
12.4586
12.2743
11.8651
11.7175
11.9065
12.1977
12.0940
11.8230
11.5213
11.5236
11.5161
12.1901
12.4735
12.2015
11.9297
11.5349
11.5520
11.4333
11.3838
11.1054
11.0219
10.7902
10.5880
10.5757
10.8695
11.1122
11.6671
11.5313
11.1481
10.8720
10.8066
10.3283
10.4275
10.4046
10.2923
10.0841
10.2149
9.8174
9.7758
9.7986
9.4622
9.2479
8.3137
8.7330
8.8621
9.0442
8.5790
9.3970
9.4656
9.6710
9.4303