Историја дневних износа LSL /GNF пошто недеља, 14 март 2004.
Максимална је договор о
1 лесотски лотис = 1 102.0092 гвинејски франак
минималац на
1 лесотски лотис = 114.2095 гвинејски франак
Date | LSL/GNF |
---|---|
455.6700 | |
449.4787 | |
454.1102 | |
463.1411 | |
454.2466 | |
453.9520 | |
455.7894 | |
460.1684 | |
450.7745 | |
444.7330 | |
452.8237 | |
451.7803 | |
453.6555 | |
457.3507 | |
448.0935 | |
460.1228 | |
459.3549 | |
465.5763 | |
466.7332 | |
466.3259 | |
450.3778 | |
460.8933 | |
459.2761 | |
469.0019 | |
439.8638 | |
472.4297 | |
457.9000 | |
451.9670 | |
457.1284 | |
442.7043 | |
453.1909 | |
459.4178 | |
452.7095 | |
452.4272 | |
454.3442 | |
459.1791 | |
453.7357 | |
443.9682 | |
461.3355 | |
484.2175 | |
479.2053 | |
476.6173 | |
458.2940 | |
458.5171 | |
463.6308 | |
473.7666 | |
464.0340 | |
445.1366 | |
436.6190 | |
446.6579 | |
452.6190 | |
466.8954 | |
468.5244 | |
474.5978 | |
472.9570 | |
476.8919 | |
477.2415 | |
471.6881 | |
475.7909 | |
476.1079 | |
501.3276 | |
497.0020 | |
504.9928 | |
503.6009 | |
508.0910 | |
506.4000 | |
509.3852 | |
500.9930 | |
493.0342 | |
497.3457 | |
507.6638 | |
500.4304 | |
500.3841 | |
484.2744 | |
471.6056 | |
470.8937 | |
478.9687 | |
477.7624 | |
488.4507 | |
481.8756 | |
491.5626 | |
504.3567 | |
502.4415 | |
513.0512 | |
510.1641 | |
525.8829 | |
522.9707 | |
526.2820 | |
516.3546 | |
507.8472 | |
511.1654 | |
534.5824 | |
551.1076 | |
543.0711 | |
550.5412 | |
575.4576 | |
571.7290 | |
558.6633 | |
540.0421 | |
545.4686 | |
548.7243 | |
564.3116 | |
596.6620 | |
593.4569 | |
585.0975 | |
585.0004 | |
593.2387 | |
592.6975 | |
586.2668 | |
579.6717 | |
596.7189 | |
589.2598 | |
588.2678 | |
590.2105 | |
605.3712 | |
594.8711 | |
588.5557 | |
588.9175 | |
584.8441 | |
598.4448 | |
626.7430 | |
639.1255 | |
643.8438 | |
653.3026 | |
658.4674 | |
652.2808 | |
649.6767 | |
651.2261 | |
660.5113 | |
114.2095 | |
686.4173 | |
669.1497 | |
643.5606 | |
661.9617 | |
667.3797 | |
677.1746 | |
661.8052 | |
674.1509 | |
680.3388 | |
689.9959 | |
697.4977 | |
689.9802 | |
713.1438 | |
727.2561 | |
712.2624 | |
704.8812 | |
696.5580 | |
704.4228 | |
686.0374 | |
695.8696 | |
699.7159 | |
685.5019 | |
679.1171 | |
670.4621 | |
681.6618 | |
677.0538 | |
651.3463 | |
673.9312 | |
684.7242 | |
713.0300 | |
686.1515 | |
682.5812 | |
673.9171 | |
669.1040 | |
662.5142 | |
696.8004 | |
683.7330 | |
678.3119 | |
662.7164 | |
651.2724 | |
639.1012 | |
637.9834 | |
634.1015 | |
635.4675 | |
602.0425 | |
601.8670 | |
593.8349 | |
592.0894 | |
592.1482 | |
571.6260 | |
582.0704 | |
580.1769 | |
577.5911 | |
577.1873 | |
569.3270 | |
551.6062 | |
543.9360 | |
559.1205 | |
581.2990 | |
577.6166 | |
575.2006 | |
565.4577 | |
559.5260 | |
553.3135 | |
556.1413 | |
570.0988 | |
545.0837 | |
543.2394 | |
512.3280 | |
514.7675 | |
508.7157 | |
506.7379 | |
507.2326 | |
525.0933 | |
506.3151 | |
530.8495 | |
539.7363 | |
573.3165 | |
599.1366 | |
608.2185 | |
630.0155 | |
635.0165 | |
630.7492 | |
639.6090 | |
650.3488 | |
656.3824 | |
663.1971 | |
666.9844 | |
674.9922 | |
667.3554 | |
652.0517 | |
647.4522 | |
652.4933 | |
643.5864 | |
640.8808 | |
614.8491 | |
612.5419 | |
637.1277 | |
626.0575 | |
628.5087 | |
609.6112 | |
607.5284 | |
619.8369 | |
630.0386 | |
624.0611 | |
602.8493 | |
602.7056 | |
598.3955 | |
595.1507 | |
616.7210 | |
647.2756 | |
663.2988 | |
662.4483 | |
649.7104 | |
651.1557 | |
641.8483 | |
620.7923 | |
615.6030 | |
630.3924 | |
631.6131 | |
637.4995 | |
641.2604 | |
636.0163 | |
640.2065 | |
649.3730 | |
655.5300 | |
649.6256 | |
639.3160 | |
645.0019 | |
633.4181 | |
638.9220 | |
643.2421 | |
662.1918 | |
648.1356 | |
669.8050 | |
683.7091 | |
670.0482 | |
658.2566 | |
659.0550 | |
663.2979 | |
635.7984 | |
627.9805 | |
634.8999 | |
639.8772 | |
665.9832 | |
658.2704 | |
653.2438 | |
631.1239 | |
637.8964 | |
627.1973 | |
633.1963 | |
628.8018 | |
607.4689 | |
641.0236 | |
636.0170 | |
607.1166 | |
617.9456 | |
610.3333 | |
630.9771 | |
676.0201 | |
632.8737 | |
676.3371 | |
688.9716 | |
669.6936 | |
683.6135 | |
674.5679 | |
653.0940 | |
663.4863 | |
665.8845 | |
688.2034 | |
718.6772 | |
725.7460 | |
707.0857 | |
734.1303 | |
718.2961 | |
723.4208 | |
731.3267 | |
748.7092 | |
744.6810 | |
759.3868 | |
773.1456 | |
749.8599 | |
760.6909 | |
757.3973 | |
778.1916 | |
774.3096 | |
754.8455 | |
747.1696 | |
753.4085 | |
747.5059 | |
732.2976 | |
724.6256 | |
733.6982 | |
707.4053 | |
707.1061 | |
661.8392 | |
659.6527 | |
653.3644 | |
643.4882 | |
622.2969 | |
636.1281 | |
640.8416 | |
657.4095 | |
670.1573 | |
648.0884 | |
659.3561 | |
676.3280 | |
679.6029 | |
694.7902 | |
694.5669 | |
679.7834 | |
671.9195 | |
676.1972 | |
670.4406 | |
691.0369 | |
691.7621 | |
694.3212 | |
681.4180 | |
690.5905 | |
705.7647 | |
708.9717 | |
706.6648 | |
712.1942 | |
703.8923 | |
695.3052 | |
684.6251 | |
681.1564 | |
691.4673 | |
714.2564 | |
682.8615 | |
666.7750 | |
672.2595 | |
728.1302 | |
729.5228 | |
698.6518 | |
722.2578 | |
718.9679 | |
713.8282 | |
697.6225 | |
698.2493 | |
688.0246 | |
682.2310 | |
682.8134 | |
691.0215 | |
690.5457 | |
670.3327 | |
661.8753 | |
668.3615 | |
653.6112 | |
668.1199 | |
640.2278 | |
636.6657 | |
686.7472 | |
675.1283 | |
651.3452 | |
644.5454 | |
652.1571 | |
668.1161 | |
663.6109 | |
646.4619 | |
635.1207 | |
622.2285 | |
628.8423 | |
662.5137 | |
680.2808 | |
665.0552 | |
663.5183 | |
622.5511 | |
624.6710 | |
581.4605 | |
578.6794 | |
584.9901 | |
490.3385 | |
488.1537 | |
481.3856 | |
468.7662 | |
467.5734 | |
484.9146 | |
503.3899 | |
531.0107 | |
524.1369 | |
516.7534 | |
507.4121 | |
510.1303 | |
491.4382 | |
499.5798 | |
500.3361 | |
495.1661 | |
486.5977 | |
494.6059 | |
484.2810 | |
482.8516 | |
485.5677 | |
472.1211 | |
459.7283 | |
474.6334 | |
497.8487 | |
505.7227 | |
511.7099 | |
487.8704 | |
538.7751 | |
533.5056 | |
549.2697 | |
550.9190 | |
558.1269 | |
527.3190 | |
533.4569 | |
556.7018 | |
560.1222 | |
541.4768 | |
523.0411 | |
540.8228 | |
544.6882 | |
521.9538 | |
545.5557 | |
550.7420 | |
569.5180 | |
581.1275 | |
573.4949 | |
571.6472 | |
580.2185 | |
585.3807 | |
582.7945 | |
622.2029 | |
605.5983 | |
592.3678 | |
585.8533 | |
606.5944 | |
612.8573 | |
629.2696 | |
612.9531 | |
601.4940 | |
595.9420 | |
600.7752 | |
604.8299 | |
615.2289 | |
597.1532 | |
608.0457 | |
581.3875 | |
598.6770 | |
612.1548 | |
620.1628 | |
620.4778 | |
626.6283 | |
621.1670 | |
620.4975 | |
606.3592 | |
610.8058 | |
602.3033 | |
608.6533 | |
604.5666 | |
605.4412 | |
614.5187 | |
639.6455 | |
644.0096 | |
633.9681 | |
623.1772 | |
640.7913 | |
645.5265 | |
643.2246 | |
638.2848 | |
627.9408 | |
624.4544 | |
628.8861 | |
637.2787 | |
643.4918 | |
652.5865 | |
656.2842 | |
657.9699 | |
653.7017 | |
655.9785 | |
667.1214 | |
661.9287 | |
653.7899 | |
648.9233 | |
654.2842 | |
648.7167 | |
649.9237 | |
656.3450 | |
654.0704 | |
668.4659 | |
671.3888 | |
671.0154 | |
661.7758 | |
654.3991 | |
662.9310 | |
659.6094 | |
660.9129 | |
659.3104 | |
641.3111 | |
661.7490 | |
662.3535 | |
646.6726 | |
647.4644 | |
642.4975 | |
626.3996 | |
629.4840 | |
625.5495 | |
642.6063 | |
646.7154 | |
657.4533 | |
668.5908 | |
676.2110 | |
675.0030 | |
665.5828 | |
681.0890 | |
684.8774 | |
685.1414 | |
676.0626 | |
691.9042 | |
708.0289 | |
708.2388 | |
702.5521 | |
688.7100 | |
697.9921 | |
706.8941 | |
708.5050 | |
698.2447 | |
678.7348 | |
674.2868 | |
679.6227 | |
702.1053 | |
707.5957 | |
707.4448 | |
703.3314 | |
697.9620 | |
681.3695 | |
698.4180 | |
685.4581 | |
705.3481 | |
695.7491 | |
705.3322 | |
743.4030 | |
741.8740 | |
768.0897 | |
794.0696 | |
779.5077 | |
765.8029 | |
775.9151 | |
793.0027 | |
777.0287 | |
764.3336 | |
779.0156 | |
781.3057 | |
783.6994 | |
783.9849 | |
802.6455 | |
795.8140 | |
798.8518 | |
791.9802 | |
804.6970 | |
817.7672 | |
831.6713 | |
827.3219 | |
816.9487 | |
832.6440 | |
822.2498 | |
802.7828 | |
805.0190 | |
806.4262 | |
818.8990 | |
818.9723 | |
803.9598 | |
829.2255 | |
819.0892 | |
806.3306 | |
844.8723 | |
852.7686 | |
850.8378 | |
870.3436 | |
847.8696 | |
847.3509 | |
859.7016 | |
877.2730 | |
871.2594 | |
871.8313 | |
848.0526 | |
863.4990 | |
852.6647 | |
864.5637 | |
825.3301 | |
845.5330 | |
830.9588 | |
829.2120 | |
833.8209 | |
851.1875 | |
849.5273 | |
889.5675 | |
898.2122 | |
885.0067 | |
891.5019 | |
890.5568 | |
929.7680 | |
925.1704 | |
933.4538 | |
934.7964 | |
935.2745 | |
900.3596 | |
894.9566 | |
898.6829 | |
916.0616 | |
880.5395 | |
876.8883 | |
861.7695 | |
852.4161 | |
860.8191 | |
852.7613 | |
828.8369 | |
815.9195 | |
843.9707 | |
817.1667 | |
815.0156 | |
841.6849 | |
846.6054 | |
857.7493 | |
848.9245 | |
857.3225 | |
846.0619 | |
850.1908 | |
855.3304 | |
870.9064 | |
910.3900 | |
908.7897 | |
989.8490 | |
934.8003 | |
935.9470 | |
953.7999 | |
1 001.6449 | |
992.8573 | |
961.8976 | |
983.3279 | |
990.1115 | |
977.7532 | |
977.7485 | |
989.0542 | |
998.6869 | |
970.7388 | |
1 034.2876 | |
1 019.1334 | |
1 067.7816 | |
1 073.9846 | |
1 049.5445 | |
1 032.9417 | |
1 065.8634 | |
1 053.3100 | |
1 024.6404 | |
1 004.9356 | |
1 027.1992 | |
1 066.2243 | |
1 036.9577 | |
1 030.0448 | |
1 023.6624 | |
1 033.9846 | |
1 058.6324 | |
1 041.4036 | |
1 049.0637 | |
1 047.0907 | |
1 074.6973 | |
1 065.6890 | |
1 013.4382 | |
1 013.0532 | |
1 003.2527 | |
958.1075 | |
1 000.2227 | |
987.6753 | |
1 022.6457 | |
993.2842 | |
996.7741 | |
1 009.9121 | |
1 005.8295 | |
951.0953 | |
922.9211 | |
791.7347 | |
785.6530 | |
778.3501 | |
735.5417 | |
718.5528 | |
708.4412 | |
716.0659 | |
692.6829 | |
682.1650 | |
662.8968 | |
660.0762 | |
652.2592 | |
661.0213 | |
675.3333 | |
660.6443 | |
649.6511 | |
651.4575 | |
639.4809 | |
664.2954 | |
664.7915 | |
681.1701 | |
676.3081 | |
674.5359 | |
693.9316 | |
691.6331 | |
678.2775 | |
680.6963 | |
679.1449 | |
679.9209 | |
654.8008 | |
654.5923 | |
654.4112 | |
647.5692 | |
664.7367 | |
658.5352 | |
675.1850 | |
683.9929 | |
680.1996 | |
664.9697 | |
654.8577 | |
663.5617 | |
668.6474 | |
677.5315 | |
665.2389 | |
673.5176 | |
672.7199 | |
639.8471 | |
668.0767 | |
682.5663 | |
672.3825 | |
670.8101 | |
672.3390 | |
666.1589 | |
661.9848 | |
646.6017 | |
620.3543 | |
619.9580 | |
593.5761 | |
603.3488 | |
623.2918 | |
623.1576 | |
594.5559 | |
573.0051 | |
595.0673 | |
621.2358 | |
603.7716 | |
615.3932 | |
568.7115 | |
565.7673 | |
529.4592 | |
580.7658 | |
586.9969 | |
583.0344 | |
552.2715 | |
542.4204 | |
544.4418 | |
543.8722 | |
517.6201 | |
518.2824 | |
500.6977 | |
462.2292 | |
471.6388 | |
487.0682 | |
488.9296 | |
507.5545 | |
474.6788 | |
475.1543 | |
480.4078 | |
503.0240 | |
527.7474 | |
527.4821 | |
529.6696 | |
503.3502 | |
497.3883 | |
490.1340 | |
487.5515 | |
493.8012 | |
502.7541 | |
514.1569 | |
444.7275 | |
523.1031 | |
548.0013 | |
567.5394 | |
596.3391 | |
584.9271 | |
565.3914 | |
583.8807 | |
603.4219 | |
602.8780 | |
594.5359 | |
592.6604 | |
637.4298 | |
605.4652 | |
604.4794 | |
585.5866 | |
564.9904 | |
569.1210 | |
552.7316 | |
552.7496 | |
561.9715 | |
575.6348 | |
578.6193 | |
588.9086 | |
578.3058 | |
584.5618 | |
578.1814 | |
572.0720 | |
557.5106 | |
559.0736 | |
538.2851 | |
534.9480 | |
538.4262 | |
540.7089 | |
551.5905 | |
557.0418 | |
562.0752 | |
555.1724 | |
581.4727 | |
602.7987 | |
607.2685 | |
630.3148 | |
623.2371 | |
625.9312 | |
609.7254 | |
620.8418 | |
627.9044 | |
622.5303 | |
618.7898 | |
633.0295 | |
634.3393 | |
639.5230 | |
640.3104 | |
619.7618 | |
620.9139 | |
601.8589 | |
601.9444 | |
578.7820 | |
565.4172 | |
561.7893 | |
563.2556 | |
555.6363 | |
547.2976 | |
546.4073 | |
537.2648 | |
482.1052 | |
503.8467 | |
496.1095 | |
495.0182 | |
484.5078 | |
479.2402 | |
480.9149 | |
474.9763 | |
482.9688 | |
487.4903 | |
491.3706 | |
496.2815 | |
526.6749 | |
517.6513 | |
514.2439 | |
842.3110 | |
838.9539 | |
821.9944 | |
832.2874 | |
807.5873 | |
815.1525 | |
777.6609 | |
840.7411 | |
838.7169 | |
830.2867 | |
831.2246 | |
800.6869 | |
782.7124 | |
768.4636 | |
766.2639 | |
796.0363 | |
795.5958 | |
794.4064 | |
785.1059 | |
777.4584 | |
781.1787 | |
765.2394 | |
780.3596 | |
753.4884 | |
736.4180 | |
725.1212 | |
740.3202 | |
707.3235 | |
734.1131 | |
739.5221 | |
756.6009 | |
754.5376 | |
777.0541 | |
778.4147 | |
793.1197 | |
817.2184 | |
788.3545 | |
720.9411 | |
709.1122 | |
688.4215 | |
672.2558 | |
668.2979 | |
629.7625 | |
651.2976 | |
668.4234 | |
676.8807 | |
691.8737 | |
686.8837 | |
718.1934 | |
742.8041 | |
733.2391 | |
750.7425 | |
733.9954 | |
732.9927 | |
734.1641 | |
717.8388 | |
720.6563 | |
715.4481 | |
716.6495 | |
735.0912 | |
739.3219 | |
709.9680 | |
703.1904 | |
698.8294 | |
721.3826 | |
712.5896 | |
707.6964 | |
640.4667 | |
675.4299 | |
672.6920 | |
682.6364 | |
673.3626 | |
647.6762 | |
619.6070 | |
610.1540 | |
610.8624 | |
614.5559 | |
623.8698 | |
630.1380 | |
630.0016 | |
626.2264 | |
614.6951 | |
611.5059 | |
591.3593 | |
603.7960 | |
588.4941 | |
590.4539 | |
592.2870 | |
573.5056 | |
568.0011 | |
555.1356 | |
560.5380 | |
555.1057 | |
542.5216 | |
558.3853 | |
536.3539 | |
520.9204 | |
521.4941 | |
528.4707 | |
529.5852 | |
551.7870 | |
570.2675 | |
562.7445 | |
555.5173 | |
538.2006 | |
522.1176 | |
508.5976 | |
497.7225 | |
483.0113 | |
477.1925 | |
485.1993 | |
486.9513 | |
473.8429 | |
453.4333 | |
433.2616 | |
463.6323 | |
476.9150 | |
467.1665 | |
469.5865 | |
497.4249 | |
495.9421 | |
486.7772 | |
482.0880 | |
479.4830 | |
470.5009 | |
452.9524 | |
446.6584 | |
436.6373 | |
437.8203 | |
429.1461 | |
415.3161 | |
401.5689 | |
404.3423 | |
406.4737 | |
399.3879 | |
395.3579 | |
387.3138 | |
382.0552 | |
383.3391 | |
390.4977 | |
411.0102 | |
408.0843 | |
330.2819 | |
334.7165 | |
323.0564 | |
333.4259 | |
326.5035 | |
320.6504 | |
311.2724 | |
306.7511 | |
310.2853 | |
301.6932 | |
297.4353 | |
287.7752 | |
289.0810 | |
308.5201 | |
315.6304 | |
320.9701 | |
318.2206 | |
313.0087 | |
308.1783 | |
303.4228 |