Историјски лесотски лотис / хонгконшки долар

Историја дневних износа LSL /HKD пошто четвртак, 8 јун 2006.

Максимална је договор о

1 лесотски лотис = 1.1991 хонгконшки долар

минималац на

1 лесотски лотис = 0.0909 хонгконшки долар

Историја Цена HKD / LSL

Date LSL/HKD
0.4757
0.4776
0.4844
0.4780
0.4769
0.4843
0.4742
0.4822
0.4799
0.4704
0.4764
0.4667
0.4746
0.4783
0.4771
0.4647
0.4553
0.4628
0.4655
0.4690
0.4864
0.4866
0.4893
0.4869
0.4863
0.4871
0.4733
0.4743
0.4729
0.4667
0.4659
0.4632
0.4582
0.4558
0.4496
0.4541
0.4522
0.4491
0.4509
0.4480
0.4490
0.4518
0.4501
0.4491
0.4483
0.4448
0.4438
0.4446
0.4441
0.4424
0.4368
0.4395
0.4444
0.4391
0.4420
0.4429
0.4351
0.4409
0.4429
0.4376
0.4388
0.4331
0.4259
0.4150
0.4153
0.4134
0.4051
0.4009
0.4241
0.4278
0.4276
0.4247
0.4168
0.4235
0.4221
0.4224
0.4159
0.4164
0.4144
0.4061
0.4189
0.4141
0.4211
0.4343
0.4351
0.4281
0.4314
0.4304
0.4360
0.4437
0.4379
0.4412
0.4427
0.4455
0.4525
0.4468
0.4404
0.4349
0.4355
0.4397
0.4368
0.4271
0.4197
0.4251
0.4274
0.4284
0.4300
0.4314
0.4323
0.4261
0.4168
0.4186
0.4250
0.4278
0.4252
0.4237
0.4166
0.4094
0.4139
0.4231
0.4137
0.4130
0.4136
0.4188
0.4102
0.4049
0.4121
0.4108
0.4123
0.4159
0.4077
0.4193
0.4181
0.4217
0.4233
0.4226
0.4086
0.4188
0.4164
0.4242
0.3984
0.4287
0.4159
0.4106
0.4156
0.4037
0.4119
0.4171
0.4111
0.4134
0.4143
0.4195
0.4125
0.4027
0.4190
0.4377
0.4356
0.4333
0.4162
0.4169
0.4212
0.4296
0.4217
0.4031
0.3977
0.4055
0.4116
0.4263
0.4272
0.4347
0.4307
0.4306
0.4313
0.4261
0.4330
0.4361
0.4527
0.4524
0.4554
0.4565
0.4570
0.4585
0.4581
0.4490
0.4451
0.4482
0.4562
0.4493
0.4522
0.4380
0.4273
0.4273
0.4342
0.4329
0.4370
0.4357
0.4442
0.4576
0.4541
0.4648
0.4613
0.4773
0.4716
0.4753
0.4683
0.4595
0.4611
0.4830
0.4946
0.4902
0.4881
0.5102
0.5077
0.4962
0.4835
0.4844
0.4865
0.4996
0.5234
0.5194
0.5094
0.5099
0.5151
0.5132
0.5025
0.5021
0.5140
0.5062
0.5030
0.4929
0.5019
0.4931
0.4894
0.4867
0.4828
0.4931
0.5121
0.5198
0.5207
0.5262
0.5283
0.5199
0.5187
0.5186
0.5261
0.0909
0.5452
0.5317
0.5118
0.5278
0.5325
0.5384
0.5252
0.5352
0.5378
0.5460
0.5511
0.5453
0.5638
0.5753
0.5640
0.5560
0.5492
0.5535
0.5379
0.5445
0.5457
0.5329
0.5282
0.5190
0.5279
0.5195
0.5003
0.5164
0.5245
0.5369
0.5210
0.5149
0.5118
0.5053
0.5012
0.5318
0.5308
0.5275
0.5162
0.5100
0.5037
0.5044
0.5041
0.5037
0.4767
0.4768
0.4699
0.4684
0.4695
0.4532
0.4619
0.4647
0.4629
0.4635
0.4569
0.4439
0.4376
0.4501
0.4677
0.4652
0.4629
0.4550
0.4499
0.4474
0.4503
0.4611
0.4436
0.4406
0.4206
0.4193
0.4146
0.4110
0.4115
0.4306
0.4112
0.4334
0.4421
0.4682
0.4903
0.4991
0.5175
0.5199
0.5168
0.5216
0.5334
0.5349
0.5426
0.5455
0.5535
0.5475
0.5398
0.5344
0.5353
0.5310
0.5292
0.5260
0.5234
0.5385
0.5315
0.5301
0.5179
0.5142
0.5261
0.5334
0.5328
0.5151
0.5136
0.5109
0.5081
0.5254
0.5501
0.5628
0.5639
0.5513
0.5525
0.5457
0.5290
0.5262
0.5408
0.5427
0.5457
0.5488
0.5442
0.5476
0.5551
0.5605
0.5563
0.5475
0.5484
0.5440
0.5460
0.5513
0.5659
0.5574
0.5735
0.5858
0.5747
0.5660
0.5648
0.5650
0.5443
0.5380
0.5431
0.5438
0.5723
0.5628
0.5582
0.5449
0.5488
0.5415
0.5474
0.5425
0.5255
0.5533
0.5487
0.5253
0.5333
0.5296
0.5477
0.5857
0.5477
0.5840
0.5966
0.5820
0.5944
0.5853
0.5664
0.5771
0.5789
0.5989
0.6239
0.6306
0.6159
0.6391
0.6255
0.6297
0.6358
0.6510
0.6493
0.6620
0.6733
0.6535
0.6620
0.6585
0.6758
0.6711
0.6551
0.6482
0.6542
0.6486
0.6355
0.6268
0.6365
0.6135
0.6137
0.5714
0.5716
0.5663
0.5548
0.5386
0.5510
0.5538
0.5686
0.5853
0.5658
0.5732
0.5871
0.5927
0.6029
0.6032
0.6006
0.5939
0.5879
0.5837
0.6005
0.6017
0.6029
0.5850
0.5921
0.6058
0.6050
0.6063
0.6119
0.6011
0.5918
0.5913
0.5720
0.5819
0.5986
0.5847
0.5574
0.5652
0.6061
0.6144
0.5903
0.5975
0.5968
0.5941
0.5822
0.5822
0.5732
0.5746
0.5664
0.5699
0.5682
0.5547
0.5495
0.5701
0.5637
0.5660
0.5445
0.5398
0.5812
0.5755
0.5544
0.5487
0.5564
0.5694
0.5653
0.5541
0.5398
0.5389
0.5396
0.5709
0.5839
0.5709
0.5585
0.5404
0.5415
0.5357
0.5329
0.5033
0.5191
0.5157
0.5089
0.4955
0.4957
0.5090
0.5197
0.5460
0.5398
0.5306
0.5187
0.5211
0.5020
0.5095
0.5098
0.5033
0.4925
0.5012
0.4908
0.4894
0.4897
0.4740
0.4628
0.4781
0.5002
0.5076
0.5141
0.4917
0.5395
0.5427
0.5544
0.5400
0.5433
0.5617
0.5682
0.5854
0.5813
0.5681
0.5522
0.5770
0.5740
0.5560
0.5831
0.5889
0.6017
0.6130
0.6112
0.6133
0.6242
0.6216
0.6273
0.6343
0.6392
0.6260
0.6198
0.6334
0.6500
0.6534
0.6439
0.6427
0.6448
0.6389
0.6397
0.6566
0.6396
0.6502
0.6254
0.6419
0.6599
0.6664
0.6657
0.6707
0.6717
0.6772
0.6672
0.6739
0.6625
0.6675
0.6695
0.6634
0.6748
0.7039
0.7058
0.6970
0.6884
0.7002
0.7093
0.7022
0.7032
0.6900
0.6890
0.6967
0.7049
0.7187
0.7270
0.7243
0.7307
0.7274
0.7264
0.7349
0.7299
0.7250
0.7193
0.7306
0.7304
0.7236
0.7312
0.7288
0.7506
0.7479
0.7486
0.7368
0.7288
0.7377
0.7375
0.7363
0.7350
0.7159
0.7230
0.7223
0.7151
0.7151
0.7155
0.6978
0.6938
0.6977
0.7155
0.7206
0.7276
0.7417
0.7494
0.7521
0.7483
0.7572
0.7695
0.7649
0.7479
0.7628
0.7889
0.7884
0.7819
0.7749
0.7708
0.7869
0.7893
0.7781
0.7566
0.7547
0.7627
0.7865
0.7880
0.7915
0.7895
0.7814
0.7608
0.7827
0.7663
0.7828
0.7678
0.7800
0.8090
0.8228
0.8502
0.8644
0.8580
0.8418
0.8553
0.8581
0.8442
0.8317
0.8458
0.8507
0.8554
0.8700
0.8782
0.8710
0.8665
0.8612
0.8734
0.8925
0.9054
0.9147
0.9020
0.9050
0.8935
0.8776
0.8762
0.8758
0.8883
0.8884
0.8910
0.8982
0.8875
0.8781
0.9308
0.9374
0.9395
0.9463
0.9241
0.9213
0.9338
0.9550
0.9493
0.9459
0.9199
0.9448
0.9354
0.9493
0.9155
0.9312
0.9223
0.9135
0.9312
0.9410
0.9486
0.9920
1.0002
0.9893
0.9766
0.9879
1.0168
1.0230
1.0279
1.0250
1.0276
1.0150
1.0109
1.0087
1.0235
0.9876
0.9785
0.9604
0.9514
0.9609
0.9533
0.9277
0.9433
0.9673
0.9322
0.9341
0.9814
0.9781
0.9911
0.9673
0.9841
0.9828
0.9974
1.0046
1.0302
1.0744
1.1051
1.0984
1.0840
1.0866
1.1191
1.1668
1.1497
1.1246
1.1514
1.1538
1.1400
1.1503
1.1457
1.1571
1.1234
1.1150
1.1085
1.1569
1.1831
1.1556
1.1374
1.1692
1.1597
1.1344
1.1117
1.1290
1.1335
1.1171
1.0910
1.0690
1.0731
1.0867
1.1047
1.1282
1.1389
1.1758
1.1556
1.1388
1.1360
1.1287
1.0898
1.1098
1.1116
1.1373
1.1115
1.1209
1.1323
1.1310
1.1154
1.1083
1.0876
1.0813
1.0749
1.0645
1.0592
1.0639
1.0762
1.0662
1.0491
1.0209
1.0205
1.0062
1.0252
1.0392
1.0193
1.0037
1.0101
0.9936
1.0319
1.0303
1.0533
1.0463
1.0418
1.0719
1.0697
1.0480
1.0525
1.0487
1.0508
1.0101
1.0116
1.0120
1.0017
1.0249
1.0226
1.0507
1.0608
1.0565
1.0347
1.0185
1.0313
1.0410
1.0482
1.0281
1.0462
1.0428
0.9917
1.0348
1.0537
1.0427
1.0346
1.0418
1.0321
1.0336
1.0078
0.9934
0.9959
0.9485
0.9642
0.9984
1.0009
0.9698
0.9359
0.9704
0.9800
0.9491
0.9613
0.9572
0.9731
0.9313
0.9045
0.9299
0.9235
0.8753
0.8562
0.8579
0.8582
0.8083
0.8181
0.7821
0.7349
0.7487
0.7772
0.7802
0.8032
0.7588
0.7637
0.7630
0.7787
0.8209
0.8141
0.8002
0.7620
0.7626
0.7636
0.7487
0.7628
0.7797
0.7975
0.6908
0.8116
0.8410
0.8979
0.9432
0.9711
0.9531
0.9927
1.0102
1.0135
1.0009
1.0110
1.0807
1.0360
1.0296
1.0211
1.0075
0.9880
0.9742
0.9757
0.9920
1.0177
1.0187
1.0398
1.0147
1.0275
1.0189
1.0039
0.9917
0.9974
0.9676
0.9563
0.9655
0.9705
0.9955
1.0118
1.0203
1.0091
1.0586
1.1031
1.1052
1.1465
1.1322
1.1441
1.1163
1.1417
1.1565
1.1434
1.1407
1.1696
1.1715
1.1794
1.1721
1.1360
1.1519
1.1273
1.1290
1.0966
1.0851
1.0813
1.0865
1.0963
1.0851
1.0997
1.0984
1.0972
1.1461
1.1238
1.1236
1.0974
1.0854
1.0897
1.0760
1.0925
1.1054
1.1120
1.1263
1.1262
1.1082
1.1085
1.0966
1.0935
1.0749
1.0840
1.0519
1.0641
1.0450
1.0955
1.0913
1.0812
1.0816
1.0746
1.0987
1.0773
1.0750
1.1146
1.1139
1.1116
1.0986
1.0881
1.0939
1.0728
1.0737
1.0555
1.0305
1.0165
1.0373
0.9916
1.0307
1.0372
1.0603
1.0575
1.0887
1.0903
1.1200
1.1447
1.1414
1.1296
1.1026
1.0759
1.0985
1.0919
1.0520
1.1239
1.1522