Историјски лесотски лотис / шведска круна

Историја дневних износа LSL /SEK пошто понедељак, 5 јун 2006.

Максимална је договор о

1 лесотски лотис = 1.0888 шведска круна

минималац на

1 лесотски лотис = 0.1006 шведска круна

Историја Цена SEK / LSL

Date LSL/SEK
0.5876
0.5921
0.5946
0.5921
0.5855
0.5811
0.5715
0.5729
0.5696
0.5636
0.5611
0.5537
0.5582
0.5574
0.5597
0.5605
0.5557
0.5514
0.5554
0.5483
0.5697
0.5641
0.5599
0.5562
0.5581
0.5586
0.5590
0.5580
0.5576
0.5512
0.5529
0.5527
0.5533
0.5533
0.5517
0.5537
0.5535
0.5482
0.5444
0.5432
0.5489
0.5444
0.5448
0.5410
0.5348
0.5339
0.5342
0.5459
0.5430
0.5432
0.5367
0.5380
0.5419
0.5381
0.5355
0.5334
0.5311
0.5332
0.5410
0.5311
0.5324
0.5367
0.5371
0.5176
0.5139
0.5074
0.5108
0.5199
0.5475
0.5557
0.5555
0.5533
0.5636
0.5812
0.5802
0.5928
0.5917
0.5873
0.5864
0.5854
0.5955
0.5884
0.5989
0.6080
0.6107
0.6047
0.6122
0.6033
0.6075
0.6122
0.5999
0.5995
0.5945
0.5940
0.5914
0.5851
0.5755
0.5791
0.5727
0.5760
0.5776
0.5769
0.5675
0.5899
0.5872
0.5819
0.5828
0.5867
0.5801
0.5713
0.5592
0.5573
0.5777
0.5858
0.5899
0.5867
0.5822
0.5688
0.5751
0.5704
0.5711
0.5588
0.5516
0.5482
0.5436
0.5321
0.5477
0.5467
0.5591
0.5561
0.5461
0.5537
0.5481
0.5440
0.5418
0.5541
0.5492
0.5589
0.5572
0.5685
0.5530
0.5988
0.5928
0.5761
0.5809
0.5647
0.5814
0.5903
0.5860
0.5852
0.5817
0.5864
0.5763
0.5563
0.5685
0.5907
0.5802
0.5681
0.5719
0.5770
0.5768
0.5904
0.5824
0.5581
0.5501
0.5473
0.5434
0.5525
0.5623
0.5673
0.5682
0.5823
0.5741
0.5643
0.5719
0.5762
0.6124
0.6003
0.5953
0.6087
0.6091
0.6138
0.6159
0.5996
0.5913
0.6004
0.6161
0.6166
0.6056
0.6052
0.6004
0.6069
0.6163
0.6229
0.6127
0.6289
0.6094
0.6110
0.6239
0.6311
0.6299
0.6299
0.6095
0.6128
0.6079
0.6086
0.6248
0.6358
0.6358
0.6318
0.6338
0.6372
0.6309
0.6210
0.6196
0.6227
0.6145
0.6183
0.6349
0.6381
0.6504
0.6177
0.6237
0.6173
0.5884
0.6009
0.6115
0.5861
0.5872
0.5757
0.5859
0.5782
0.5704
0.5673
0.5609
0.5692
0.5788
0.5724
0.5700
0.5826
0.5883
0.5864
0.5814
0.5803
0.5860
0.1006
0.6002
0.5891
0.5725
0.5865
0.5957
0.5951
0.5824
0.5988
0.5944
0.6011
0.6042
0.5995
0.6045
0.6126
0.6020
0.5955
0.5890
0.5941
0.5834
0.5884
0.5898
0.5877
0.5910
0.5801
0.5786
0.5698
0.5526
0.5608
0.5594
0.5734
0.5639
0.5591
0.5470
0.5472
0.5364
0.5659
0.5665
0.5615
0.5596
0.5530
0.5571
0.5614
0.5602
0.5603
0.5478
0.5375
0.5354
0.5318
0.5386
0.5281
0.5275
0.5258
0.5240
0.5173
0.5181
0.4975
0.4944
0.5078
0.5263
0.5382
0.5489
0.5425
0.5414
0.5396
0.5383
0.5469
0.5365
0.5497
0.5265
0.5343
0.5273
0.5308
0.5323
0.5550
0.5370
0.5614
0.5872
0.5899
0.5973
0.6120
0.6464
0.6484
0.6428
0.6480
0.6602
0.6552
0.6610
0.6601
0.6643
0.6632
0.6491
0.6506
0.6526
0.6542
0.6518
0.6517
0.6425
0.6669
0.6534
0.6636
0.6546
0.6457
0.6517
0.6591
0.6564
0.6458
0.6333
0.6309
0.6191
0.6414
0.6672
0.6787
0.6735
0.6689
0.6619
0.6483
0.6398
0.6318
0.6519
0.6623
0.6720
0.6735
0.6636
0.6640
0.6584
0.6626
0.6570
0.6480
0.6457
0.6396
0.6519
0.6563
0.6711
0.6572
0.6800
0.6802
0.6632
0.6503
0.6442
0.6411
0.6209
0.6224
0.6296
0.6327
0.6599
0.6539
0.6415
0.6362
0.6347
0.6317
0.6284
0.6196
0.6098
0.6322
0.6178
0.5974
0.6159
0.6137
0.6343
0.6825
0.6364
0.6650
0.6655
0.6571
0.6679
0.6501
0.6473
0.6506
0.6505
0.6617
0.6962
0.7094
0.6809
0.7034
0.7035
0.7017
0.6906
0.6979
0.6916
0.7087
0.7021
0.6803
0.6956
0.6946
0.7044
0.6857
0.6750
0.6616
0.6602
0.6659
0.6512
0.6576
0.6665
0.6538
0.6624
0.6222
0.6158
0.6019
0.6024
0.5791
0.5930
0.5930
0.5976
0.6074
0.5889
0.5996
0.6040
0.6034
0.6180
0.6140
0.6124
0.6132
0.6103
0.6081
0.6212
0.6333
0.6411
0.6311
0.6432
0.6773
0.6786
0.6801
0.6795
0.6735
0.6609
0.6702
0.6490
0.6615
0.6816
0.6773
0.6511
0.6517
0.6855
0.6983
0.6800
0.6942
0.6969
0.6839
0.6706
0.6622
0.6517
0.6539
0.6536
0.6639
0.6681
0.6581
0.6634
0.6733
0.6632
0.6716
0.6471
0.6367
0.6758
0.6706
0.6372
0.6229
0.6203
0.6294
0.6226
0.6115
0.5902
0.5954
0.5892
0.6165
0.6366
0.6319
0.6185
0.6022
0.5977
0.5922
0.5794
0.5550
0.5520
0.5471
0.5404
0.5297
0.5313
0.5385
0.5431
0.5657
0.5655
0.5567
0.5456
0.5454
0.5362
0.5395
0.5495
0.5516
0.5395
0.5404
0.5287
0.5294
0.5373
0.5213
0.5082
0.5240
0.5432
0.5511
0.5671
0.5391
0.5924
0.6107
0.6217
0.6048
0.6092
0.6184
0.6236
0.6272
0.6141
0.6110
0.6023
0.6210
0.6113
0.6063
0.6370
0.6292
0.6614
0.6883
0.6816
0.6748
0.6948
0.6796
0.6848
0.6752
0.6712
0.6599
0.6650
0.6999
0.7052
0.6938
0.6888
0.6947
0.7166
0.7165
0.7278
0.7250
0.7095
0.7141
0.6985
0.7016
0.7093
0.7220
0.7225
0.7243
0.7194
0.7271
0.6999
0.7017
0.6772
0.6752
0.6719
0.6518
0.6573
0.6753
0.6781
0.6675
0.6593
0.6697
0.6664
0.6499
0.6479
0.6405
0.6425
0.6428
0.6475
0.6593
0.6567
0.6482
0.6461
0.6455
0.6450
0.6480
0.6448
0.6353
0.6344
0.6308
0.6315
0.6191
0.6293
0.6290
0.6415
0.6353
0.6343
0.6219
0.6162
0.6288
0.6239
0.6201
0.6135
0.5909
0.5919
0.5932
0.5953
0.6003
0.5951
0.5834
0.5848
0.5773
0.5980
0.6040
0.6111
0.6158
0.6349
0.6380
0.6300
0.6411
0.6521
0.6529
0.6338
0.6409
0.6447
0.6512
0.6529
0.6416
0.6385
0.6473
0.6637
0.6605
0.6447
0.6337
0.6406
0.6615
0.6694
0.6604
0.6624
0.6722
0.6672
0.6745
0.6654
0.6511
0.6505
0.6600
0.6924
0.7065
0.7238
0.7280
0.7238
0.7084
0.7056
0.7105
0.7087
0.6975
0.7004
0.7018
0.7083
0.7246
0.7175
0.7198
0.7069
0.7146
0.7350
0.7429
0.7596
0.7679
0.7617
0.7767
0.7709
0.7510
0.7473
0.7633
0.7732
0.7676
0.7681
0.7631
0.7637
0.7516
0.7901
0.7946
0.7980
0.8090
0.7972
0.7822
0.8043
0.8234
0.8229
0.8298
0.8259
0.8593
0.8461
0.8483
0.8340
0.8424
0.8424
0.8491
0.8591
0.8651
0.8572
0.8726
0.8686
0.8613
0.8561
0.8600
0.8679
0.8824
0.8913
0.8993
0.8856
0.8633
0.8664
0.8652
0.8886
0.8620
0.8501
0.8655
0.8485
0.8538
0.8422
0.8228
0.8306
0.8378
0.8308
0.8175
0.8435
0.8297
0.8240
0.8157
0.8413
0.8461
0.8806
0.8817
0.8859
0.9130
0.9118
0.8868
0.8825
0.8984
0.9290
0.9426
0.9347
0.9503
0.9667
0.9305
0.9451
0.9478
0.9344
0.9175
0.8992
0.9129
0.9052
0.9306
0.9157
0.9058
0.9192
0.9403
0.9420
0.9286
0.8954
0.9189
0.9231
0.9101
0.8976
0.8922
0.8937
0.9001
0.9332
0.9704
1.0100
1.0134
1.0141
1.0020
1.0029
0.9971
0.9840
0.9852
0.9857
0.9812
0.9573
0.9487
0.9728
0.9704
0.9715
0.9750
0.9815
0.9961
0.9998
1.0118
1.0084
1.0108
0.9836
0.9788
0.9875
0.9654
0.9865
0.9880
1.0196
1.0281
1.0235
1.0383
1.0153
1.0046
1.0284
0.9918
0.9864
0.9665
0.9667
0.9919
0.9900
0.9790
0.9794
0.9605
0.9616
0.9375
0.9381
0.9450
0.9569
0.9606
0.9513
0.9544
0.9609
0.9633
0.9628
0.9534
0.9458
0.9470
0.9435
0.9127
0.9185
0.9232
0.8996
0.9100
0.9450
0.9385
0.9397
0.9371
0.9198
0.9365
0.9267
0.9149
0.9059
0.8931
0.8990
0.9207
0.9553
0.9700
0.9542
0.9832
0.9766
0.9796
0.9742
0.9700
0.9320
0.8975
0.9119
0.9314
0.9522
0.9217
0.9533
0.9046
0.8859
0.8683
0.8552
0.8512
0.8687
0.8875
0.8765
0.8555
0.8304
0.8197
0.7952
0.8047
0.8076
0.8359
0.8141
0.8065
0.7903
0.7948
0.8129
0.7811
0.7801
0.7828
0.7946
0.7196
0.7780
0.7709
0.8317
0.8222
0.8150
0.8264
0.8500
0.8366
0.8218
0.8141
0.8120
0.8411
0.7974
0.7863
0.7808
0.7754
0.7620
0.7558
0.7546
0.7543
0.7856
0.7721
0.7963
0.7806
0.7967
0.7823
0.7595
0.7555
0.7636
0.7385
0.7528
0.7469
0.7628
0.7877
0.8159
0.8308
0.8397
0.8601
0.9061
0.9222
0.9270
0.9249
0.9443
0.9411
0.9620
0.9489
0.9390
0.9157
0.9511
0.9611
0.9721
0.9657
0.9538
0.9514
0.9441
0.9377
0.9181
0.9324
0.9432
0.9592
0.9643
0.9622
0.9604
0.9376
0.9433
0.9745
0.9541
0.9687
0.9557
0.9546
0.9811
0.9631
0.9681
0.9670
0.9746
0.9820
0.9699
0.9511
0.9613
0.9550
0.9712
0.9639
0.9708
0.9405
0.9608
0.9521
0.9884
0.9831
0.9734
0.9772
0.9653
0.9926
0.9699
0.9629
0.9824
0.9781
0.9890
0.9703
0.9493
0.9696
0.9761
0.9780
0.9765
0.9598
0.9577
0.9850
0.9382
0.9710
0.9718
0.9880
0.9919
1.0151
1.0136
1.0267
1.0652
1.0488
1.0500
1.0393
1.0195
1.0169
1.0116
0.9933
1.0680
1.0879
1.0698