Историја дневних износа LSL /XPF пошто понедељак, 29 март 2004.
Максимална је договор о
1 лесотски лотис = 16.5956 CFP франак
минималац на
1 лесотски лотис = 1.1811 CFP франак
Date | LSL/XPF |
---|---|
6.0182 | |
6.0055 | |
5.9290 | |
5.8519 | |
5.9372 | |
5.9349 | |
5.8754 | |
5.8150 | |
5.8043 | |
5.8450 | |
5.7637 | |
5.6919 | |
5.8348 | |
5.8212 | |
5.8565 | |
5.8619 | |
5.7212 | |
5.8431 | |
5.8371 | |
5.8382 | |
5.8696 | |
5.9225 | |
5.8028 | |
5.9003 | |
5.8203 | |
5.9353 | |
5.6898 | |
6.1026 | |
5.9783 | |
5.8687 | |
6.0104 | |
5.8173 | |
5.9889 | |
6.0120 | |
5.8680 | |
5.8603 | |
5.8460 | |
5.8932 | |
5.7622 | |
5.6343 | |
5.8206 | |
6.0909 | |
6.0128 | |
5.8883 | |
5.7643 | |
5.8196 | |
5.8834 | |
6.0038 | |
5.9680 | |
5.7291 | |
5.6621 | |
5.7178 | |
5.7626 | |
5.8942 | |
5.9191 | |
5.9772 | |
5.9941 | |
6.1087 | |
6.1358 | |
6.1093 | |
6.1746 | |
6.1772 | |
6.4165 | |
6.3499 | |
6.3824 | |
6.4403 | |
6.5101 | |
6.5657 | |
6.5814 | |
6.4893 | |
6.4804 | |
6.5591 | |
6.7355 | |
6.7045 | |
6.6725 | |
6.6467 | |
6.5705 | |
6.5717 | |
6.7054 | |
6.7768 | |
6.7549 | |
6.8849 | |
6.7330 | |
6.8688 | |
6.9384 | |
7.0606 | |
7.0599 | |
7.1500 | |
7.0300 | |
7.0404 | |
6.9634 | |
6.8840 | |
6.9773 | |
7.0410 | |
7.1100 | |
7.0842 | |
7.1241 | |
7.2591 | |
7.1652 | |
7.0601 | |
7.0413 | |
6.9715 | |
7.0394 | |
7.0920 | |
7.2450 | |
7.2350 | |
7.1554 | |
6.9436 | |
6.9675 | |
6.9414 | |
6.7264 | |
6.8425 | |
6.9570 | |
6.7963 | |
6.7949 | |
6.6739 | |
6.7783 | |
6.6890 | |
6.6327 | |
6.5966 | |
6.5400 | |
6.7191 | |
6.9016 | |
6.8727 | |
6.8827 | |
6.9569 | |
6.9788 | |
6.9036 | |
6.8410 | |
6.7991 | |
6.8755 | |
1.1811 | |
7.0481 | |
6.9070 | |
6.6741 | |
6.8693 | |
6.9554 | |
6.9598 | |
6.8250 | |
6.9701 | |
6.9654 | |
7.0694 | |
7.1012 | |
7.0355 | |
7.1506 | |
7.2569 | |
7.0896 | |
6.9960 | |
6.9406 | |
7.0063 | |
6.8545 | |
6.9313 | |
6.9626 | |
6.8665 | |
6.8593 | |
6.7700 | |
6.7978 | |
6.6952 | |
6.4846 | |
6.5940 | |
6.6357 | |
6.8111 | |
6.6547 | |
6.5675 | |
6.4890 | |
6.4396 | |
6.3421 | |
6.6810 | |
6.6831 | |
6.6353 | |
6.5411 | |
6.4844 | |
6.4957 | |
6.5563 | |
6.5418 | |
6.5566 | |
6.3046 | |
6.2130 | |
6.1483 | |
6.1044 | |
6.1320 | |
5.9754 | |
6.0464 | |
6.0290 | |
6.0306 | |
5.9786 | |
5.9650 | |
5.7551 | |
5.7410 | |
5.8922 | |
6.1174 | |
6.2510 | |
6.2816 | |
6.1920 | |
6.1586 | |
6.1085 | |
6.1138 | |
6.2793 | |
6.1380 | |
6.2197 | |
5.9332 | |
5.9727 | |
5.8529 | |
5.8455 | |
5.8316 | |
6.0690 | |
5.8622 | |
6.0474 | |
6.3199 | |
6.4447 | |
6.6042 | |
6.8678 | |
7.3044 | |
7.3681 | |
7.2782 | |
7.2450 | |
7.4265 | |
7.4034 | |
7.4825 | |
7.4828 | |
7.5705 | |
7.5637 | |
7.4225 | |
7.3624 | |
7.3664 | |
7.3531 | |
7.2853 | |
7.2687 | |
7.1624 | |
7.3852 | |
7.2523 | |
7.3136 | |
7.1818 | |
7.1813 | |
7.2850 | |
7.3979 | |
7.3411 | |
7.1491 | |
7.0372 | |
7.0135 | |
6.8907 | |
7.1095 | |
7.5316 | |
7.6745 | |
7.6349 | |
7.5211 | |
7.4766 | |
7.3151 | |
7.1794 | |
7.0743 | |
7.3227 | |
7.3710 | |
7.4292 | |
7.4284 | |
7.3895 | |
7.4488 | |
7.5007 | |
7.5466 | |
7.5149 | |
7.4284 | |
7.3697 | |
7.2952 | |
7.3727 | |
7.3930 | |
7.5708 | |
7.4936 | |
7.7324 | |
7.7920 | |
7.6473 | |
7.5724 | |
7.4903 | |
7.4954 | |
7.2170 | |
7.1871 | |
7.3082 | |
7.3126 | |
7.6943 | |
7.5751 | |
7.4248 | |
7.3909 | |
7.3297 | |
7.2409 | |
7.2673 | |
7.1333 | |
6.9696 | |
7.2846 | |
7.1310 | |
6.8476 | |
6.9933 | |
6.9322 | |
7.1255 | |
7.7476 | |
7.3027 | |
7.6813 | |
7.7487 | |
7.5672 | |
7.7177 | |
7.5692 | |
7.4013 | |
7.5005 | |
7.5679 | |
7.7364 | |
8.1103 | |
8.2505 | |
7.9439 | |
8.1426 | |
7.9686 | |
7.9239 | |
7.9236 | |
7.9916 | |
8.0117 | |
8.1882 | |
8.2203 | |
8.0594 | |
8.1662 | |
8.1321 | |
8.3701 | |
8.2571 | |
8.1268 | |
7.9990 | |
8.0662 | |
8.0766 | |
7.9022 | |
7.9899 | |
8.0929 | |
7.8915 | |
7.9519 | |
7.4172 | |
7.3527 | |
7.2771 | |
7.2211 | |
7.0622 | |
7.2585 | |
7.2729 | |
7.3991 | |
7.5827 | |
7.3670 | |
7.4648 | |
7.5633 | |
7.5647 | |
7.7009 | |
7.7350 | |
7.6565 | |
7.6692 | |
7.6176 | |
7.5478 | |
7.7613 | |
7.9023 | |
8.0359 | |
7.8545 | |
7.9723 | |
8.3070 | |
8.3288 | |
8.3155 | |
8.3538 | |
8.2721 | |
8.1030 | |
8.2519 | |
8.0249 | |
8.1837 | |
8.4509 | |
8.4379 | |
8.0791 | |
8.1357 | |
8.5721 | |
8.7954 | |
8.5216 | |
8.6800 | |
8.6684 | |
8.6084 | |
8.4512 | |
8.3332 | |
8.2366 | |
8.2097 | |
8.2214 | |
8.2825 | |
8.3589 | |
8.1618 | |
8.1177 | |
8.2436 | |
8.0638 | |
8.2060 | |
7.8836 | |
7.7285 | |
8.0973 | |
8.0715 | |
7.8436 | |
7.6708 | |
7.6817 | |
7.8146 | |
7.7311 | |
7.6260 | |
7.3890 | |
7.4385 | |
7.4222 | |
7.7636 | |
8.0320 | |
7.9244 | |
7.6935 | |
7.5634 | |
7.5251 | |
7.4528 | |
7.3586 | |
7.0266 | |
7.0554 | |
7.0187 | |
6.9659 | |
6.8224 | |
6.7866 | |
6.8967 | |
6.9987 | |
7.3642 | |
7.3714 | |
7.2357 | |
7.0138 | |
7.0365 | |
6.9165 | |
6.9456 | |
7.0480 | |
7.0527 | |
6.8809 | |
6.9191 | |
6.6739 | |
6.7047 | |
6.8801 | |
6.7113 | |
6.5018 | |
6.7563 | |
7.0743 | |
7.1367 | |
7.2969 | |
6.9084 | |
7.6368 | |
7.8879 | |
7.9913 | |
7.7287 | |
7.7789 | |
7.8534 | |
7.9136 | |
7.9560 | |
7.8819 | |
7.8165 | |
7.5668 | |
7.9415 | |
7.8125 | |
7.6649 | |
8.0046 | |
7.8148 | |
8.3586 | |
8.5641 | |
8.5876 | |
8.5149 | |
8.8753 | |
8.6941 | |
8.7339 | |
8.7015 | |
8.6772 | |
8.5438 | |
8.4547 | |
8.9200 | |
9.1142 | |
8.8902 | |
8.8870 | |
8.8744 | |
9.1282 | |
9.1592 | |
9.3187 | |
9.2432 | |
9.0906 | |
9.1291 | |
9.0953 | |
9.0992 | |
9.0795 | |
9.0430 | |
9.0208 | |
9.1140 | |
9.1198 | |
9.2753 | |
8.8496 | |
8.7660 | |
8.5411 | |
8.4440 | |
8.4239 | |
8.2077 | |
8.4354 | |
8.6839 | |
8.7288 | |
8.6147 | |
8.5266 | |
8.6299 | |
8.5929 | |
8.4405 | |
8.4923 | |
8.3895 | |
8.3439 | |
8.3473 | |
8.3882 | |
8.5802 | |
8.5262 | |
8.4553 | |
8.4194 | |
8.3661 | |
8.3335 | |
8.4209 | |
8.3089 | |
8.1953 | |
8.1400 | |
8.2147 | |
8.2668 | |
8.2079 | |
8.2809 | |
8.2487 | |
8.4665 | |
8.3979 | |
8.3760 | |
8.1745 | |
8.0980 | |
8.2304 | |
8.2148 | |
8.2432 | |
8.2092 | |
7.9590 | |
7.9781 | |
8.0029 | |
8.0046 | |
8.0091 | |
8.0324 | |
7.8677 | |
7.8813 | |
7.8407 | |
8.1195 | |
8.1134 | |
8.2140 | |
8.2734 | |
8.4190 | |
8.4119 | |
8.3845 | |
8.6087 | |
8.7611 | |
8.7186 | |
8.5863 | |
8.6902 | |
8.8045 | |
8.8725 | |
8.8765 | |
8.7809 | |
8.7703 | |
8.9715 | |
9.1065 | |
9.0405 | |
8.8219 | |
8.6850 | |
8.8030 | |
9.0993 | |
9.1399 | |
9.1805 | |
9.2173 | |
9.2053 | |
9.1015 | |
9.2227 | |
8.9843 | |
9.0116 | |
8.9088 | |
9.1819 | |
9.6156 | |
9.8196 | |
10.0736 | |
10.1607 | |
10.0724 | |
9.9046 | |
10.0764 | |
10.1311 | |
10.1100 | |
9.9454 | |
10.0438 | |
10.0470 | |
10.1053 | |
10.2445 | |
10.1150 | |
10.0024 | |
9.8715 | |
9.8509 | |
10.0937 | |
10.2683 | |
10.6077 | |
10.6771 | |
10.5356 | |
10.5867 | |
10.6366 | |
10.3484 | |
10.3980 | |
10.5352 | |
10.7619 | |
10.6924 | |
10.6330 | |
10.5904 | |
10.5500 | |
10.4213 | |
11.1133 | |
11.1655 | |
11.0291 | |
11.3987 | |
11.2937 | |
11.3347 | |
11.6359 | |
11.9138 | |
11.7729 | |
11.8778 | |
11.6720 | |
11.8511 | |
11.7036 | |
11.6035 | |
11.2699 | |
11.3803 | |
11.3495 | |
11.2525 | |
11.4086 | |
11.3098 | |
11.3487 | |
11.6840 | |
11.6265 | |
11.5737 | |
11.4717 | |
11.5898 | |
11.7229 | |
11.7849 | |
11.9496 | |
11.9953 | |
11.9477 | |
11.6607 | |
11.7432 | |
11.7555 | |
12.0104 | |
11.5789 | |
11.5497 | |
11.6443 | |
11.4639 | |
11.4188 | |
11.2023 | |
10.9302 | |
10.9620 | |
11.0657 | |
10.7158 | |
10.6001 | |
11.0404 | |
10.9203 | |
10.9527 | |
10.6641 | |
10.9761 | |
11.0599 | |
11.5302 | |
11.3800 | |
11.5415 | |
12.0513 | |
11.9812 | |
11.5917 | |
11.5349 | |
11.5343 | |
12.0364 | |
12.5262 | |
12.2534 | |
12.2322 | |
12.5728 | |
12.1852 | |
12.2429 | |
12.3199 | |
12.2062 | |
12.1654 | |
12.0615 | |
12.1930 | |
11.9911 | |
12.3850 | |
12.2495 | |
12.1709 | |
12.2625 | |
12.4365 | |
12.5162 | |
12.3240 | |
11.9856 | |
12.3675 | |
12.4234 | |
12.3970 | |
12.2278 | |
12.1480 | |
12.1232 | |
12.1424 | |
12.4019 | |
12.9958 | |
13.5053 | |
13.5196 | |
13.4741 | |
13.3124 | |
13.0392 | |
13.0473 | |
12.7701 | |
12.5358 | |
12.5855 | |
12.5785 | |
12.3160 | |
12.3263 | |
12.4759 | |
12.5228 | |
12.5349 | |
12.6581 | |
12.7893 | |
12.9116 | |
12.8222 | |
12.8807 | |
12.8336 | |
12.7356 | |
12.5010 | |
12.4570 | |
12.4188 | |
12.0954 | |
12.4524 | |
12.2934 | |
12.7790 | |
12.9227 | |
12.7482 | |
12.8562 | |
12.5607 | |
12.2754 | |
12.7789 | |
12.3105 | |
12.2689 | |
12.0445 | |
11.8922 | |
12.1369 | |
12.1922 | |
11.9567 | |
11.9590 | |
11.7969 | |
11.8588 | |
11.4657 | |
11.4336 | |
11.4211 | |
11.2518 | |
11.3138 | |
11.1023 | |
11.2329 | |
11.2362 | |
11.2794 | |
11.0659 | |
10.9548 | |
10.8392 | |
10.8194 | |
10.7554 | |
10.5763 | |
10.7585 | |
10.7099 | |
10.3169 | |
10.6606 | |
10.8597 | |
10.8670 | |
10.8771 | |
10.9695 | |
10.8211 | |
10.8965 | |
10.8329 | |
10.6770 | |
10.7189 | |
10.3689 | |
10.4943 | |
10.6808 | |
10.8251 | |
10.5037 | |
10.3063 | |
10.7161 | |
10.7232 | |
10.5427 | |
10.7283 | |
10.6126 | |
10.5633 | |
10.2380 | |
10.2954 | |
10.5285 | |
10.6555 | |
10.3064 | |
10.2001 | |
9.8959 | |
9.8596 | |
9.4565 | |
9.2612 | |
9.2615 | |
8.9599 | |
9.1574 | |
9.3941 | |
9.3798 | |
9.4844 | |
9.1153 | |
8.9514 | |
8.8954 | |
8.9633 | |
9.2976 | |
8.8729 | |
8.8293 | |
8.6030 | |
9.0783 | |
9.2938 | |
8.9564 | |
9.2545 | |
9.3981 | |
9.6768 | |
8.5145 | |
9.3617 | |
9.5421 | |
10.2138 | |
10.0543 | |
10.1226 | |
10.2919 | |
10.7437 | |
10.5568 | |
10.4834 | |
10.3928 | |
10.3308 | |
10.6077 | |
10.0612 | |
9.9190 | |
9.8195 | |
9.8231 | |
9.5962 | |
9.5985 | |
9.6322 | |
9.6578 | |
10.0129 | |
9.8918 | |
10.2458 | |
10.0066 | |
10.1564 | |
9.9780 | |
9.6620 | |
9.5995 | |
9.7266 | |
9.3914 | |
9.5182 | |
9.4194 | |
9.6832 | |
10.0421 | |
10.4477 | |
10.6501 | |
10.6383 | |
10.9212 | |
11.4100 | |
11.6487 | |
11.7842 | |
11.7841 | |
11.9773 | |
11.8484 | |
12.1452 | |
12.0303 | |
11.9505 | |
11.7677 | |
12.2300 | |
12.3303 | |
12.5252 | |
12.5215 | |
12.3584 | |
12.4778 | |
12.3060 | |
12.1825 | |
11.9457 | |
11.9904 | |
12.0197 | |
12.2050 | |
12.2798 | |
12.2916 | |
12.3102 | |
12.1345 | |
12.2303 | |
12.6629 | |
12.4415 | |
12.5924 | |
12.3026 | |
12.3169 | |
12.4065 | |
12.3022 | |
12.3849 | |
12.5393 | |
12.6050 | |
12.7035 | |
12.6309 | |
12.3911 | |
12.4711 | |
12.3627 | |
12.4909 | |
12.2780 | |
12.4269 | |
12.0805 | |
12.3269 | |
12.1868 | |
12.7058 | |
12.6854 | |
12.7403 | |
12.7846 | |
12.6883 | |
12.9784 | |
12.7467 | |
12.6422 | |
13.0035 | |
12.9947 | |
13.0381 | |
12.7483 | |
12.5385 | |
12.7903 | |
12.8277 | |
12.8453 | |
12.7282 | |
12.4326 | |
12.4189 | |
12.7002 | |
12.0546 | |
12.3991 | |
12.4640 | |
12.8139 | |
12.7722 | |
12.9964 | |
13.0791 | |
13.3191 | |
13.8018 | |
13.6312 | |
13.5867 | |
13.3931 | |
13.1806 | |
13.2386 | |
13.1080 | |
12.8597 | |
13.7294 | |
14.0660 | |
13.9145 | |
14.3956 | |
14.1745 | |
14.8670 | |
15.4783 | |
15.4390 | |
16.0596 | |
15.9102 | |
16.0595 | |
16.0500 | |
15.8725 | |
15.7120 | |
15.9521 | |
15.9805 | |
16.3592 | |
16.5884 | |
16.2883 | |
16.3691 | |
16.0987 | |
16.2823 | |
16.2889 | |
16.2295 | |
14.9911 | |
15.7521 | |
15.5574 | |
15.7691 | |
15.7798 | |
15.4705 | |
15.3041 | |
15.1133 | |
14.9604 | |
14.8119 | |
15.0332 | |
15.1911 | |
15.2012 | |
15.5799 | |
15.5234 | |
15.2810 | |
15.1884 | |
15.2293 | |
15.0733 | |
15.0551 | |
14.9928 | |
14.9429 | |
14.9711 | |
14.8505 | |
14.8957 | |
14.6280 | |
14.6604 | |
14.7689 | |
14.6508 | |
14.4059 | |
14.4231 | |
14.4601 | |
14.5080 | |
14.8255 | |
15.1974 | |
15.2411 | |
15.1501 | |
14.6403 | |
14.9563 | |
14.9070 | |
14.7347 | |
14.7913 | |
14.9714 | |
15.4044 | |
15.5224 | |
15.3975 | |
15.2505 | |
15.0591 | |
15.3392 | |
15.3997 | |
15.1038 | |
15.1809 | |
15.6863 | |
15.5729 | |
15.5904 | |
15.6277 | |
15.5051 | |
15.4788 | |
15.2339 | |
15.2098 | |
14.9367 | |
15.3061 | |
15.0340 | |
14.9811 | |
14.7258 | |
15.0109 | |
15.1534 | |
15.1110 | |
14.8864 | |
14.8944 | |
14.7786 | |
14.7515 | |
14.8568 | |
15.9369 | |
15.8716 | |
15.7680 | |
16.2719 | |
15.7018 | |
15.7842 | |
15.8811 | |
15.5436 | |
15.0640 | |
14.9074 | |
15.0917 | |
14.8882 | |
14.7209 | |
14.2263 | |
14.3529 | |
14.9353 | |
15.3563 | |
15.6594 | |
15.5339 | |
14.9346 |