Историјски лесотски лотис / јеменски ријал

Историја дневних износа LSL /YER пошто среда, 7 јун 2006.

Максимална је договор о

1 лесотски лотис = 33.1396 јеменски ријал

минималац на

1 лесотски лотис = 2.9313 јеменски ријал

Историја Цена YER / LSL

Date LSL/YER
14.4536
14.4461
14.6420
14.5462
14.5161
14.7493
14.4403
14.6798
14.6171
14.3356
14.5194
14.2155
14.4481
14.5765
14.5415
14.1476
13.8645
14.0957
14.1795
14.3078
14.8367
14.8384
14.9231
14.8499
14.8424
14.8829
14.4773
14.5031
14.4859
14.3098
14.2819
14.1919
14.0480
13.9507
13.7792
13.9338
13.8721
13.7828
13.8521
13.7762
13.7904
13.8742
13.8370
13.8409
13.8068
13.6799
13.6610
13.6672
13.6449
13.5406
13.3746
13.4826
13.6412
13.5000
13.6360
13.6687
13.4497
13.6460
13.7313
13.5928
13.6571
13.5160
13.3762
13.1022
13.1227
13.0634
12.8347
12.6796
13.4118
13.5433
13.5515
13.4921
13.2306
13.4745
13.4533
13.5019
13.2779
13.3159
13.2770
12.9869
13.4655
13.3330
13.5426
13.9547
14.0116
13.7767
13.8540
13.8154
14.0088
14.2623
14.1079
14.2088
14.2756
14.3590
14.5678
14.3630
14.1483
13.9673
13.9808
14.1176
14.0380
13.7254
13.4846
13.6232
13.7044
13.7360
13.7865
13.8248
13.8621
13.6579
13.3616
13.4034
13.6291
13.7094
13.6243
13.5725
13.3286
13.0822
13.2327
13.5272
13.2366
13.2233
13.2418
13.4008
13.1274
12.9564
13.1904
13.1550
13.1971
13.3267
13.0571
13.4182
13.4088
13.5112
13.5390
13.5735
13.1043
13.4150
13.3802
13.6282
12.7740
13.7243
13.3054
13.1366
13.3080
12.9131
13.1674
13.3600
13.1624
13.2136
13.2278
13.3781
13.1712
12.8935
13.4357
14.0491
13.9526
13.8753
13.3063
13.3209
13.4632
13.7562
13.4752
12.8717
12.7185
12.9656
13.1456
13.5986
13.6204
13.8631
13.7378
13.7398
13.7534
13.5981
13.8381
13.9068
14.4442
14.4568
14.5583
14.6294
14.6557
14.7038
14.6910
14.4450
14.3271
14.4452
14.6100
14.4077
14.4403
13.9631
13.6220
13.6217
13.8423
13.8015
13.9299
13.8966
14.1638
14.5908
14.4781
14.8229
14.7138
15.2394
15.0350
15.1517
14.9303
14.6504
14.7008
15.4059
15.7748
15.6281
15.5632
16.2729
16.1873
15.8184
15.4175
15.4434
15.5145
15.9331
16.7384
16.6030
16.3056
16.3281
16.5245
16.4578
16.1394
16.1136
16.5204
16.2624
16.1452
15.8180
16.1044
15.8191
15.6974
15.6097
15.4886
15.8398
16.4518
16.6929
16.7425
16.9374
17.0035
16.7263
16.6599
16.7165
16.9456
2.9313
17.5915
17.1278
16.4706
16.9493
17.1033
17.3204
16.8857
17.2364
17.3327
17.5873
17.7608
17.5574
18.1590
18.5376
18.1686
17.9022
17.6814
17.8521
17.3455
17.5655
17.5943
17.1630
17.0051
16.7184
17.0201
16.7548
16.1254
16.6711
16.9341
17.3359
16.8246
16.6305
16.5307
16.3186
16.1792
17.1735
17.1353
17.0350
16.6416
16.4757
16.2679
16.2890
16.2776
16.2614
15.3975
15.3957
15.1796
15.1285
15.1662
14.6432
14.9212
15.0087
14.9561
14.9718
14.7589
14.3374
14.1381
14.5373
15.1048
15.0243
14.9507
14.6979
14.5285
14.4498
14.5443
14.8915
14.3234
14.2236
13.5866
13.5459
13.3852
13.2748
13.2905
13.9010
13.2811
13.9923
14.2686
15.0941
15.7911
16.0531
16.6224
16.7538
16.6589
16.8151
17.1687
17.2349
17.4753
17.5734
17.7870
17.5991
17.3353
17.0885
17.1180
16.9852
16.9215
16.8272
16.7146
17.1965
16.9671
16.9143
16.5288
16.4178
16.8027
17.0772
17.0105
16.4434
16.3898
16.3053
16.2138
16.7677
17.6093
18.0362
18.0353
17.6959
17.7049
17.4939
16.9047
16.7982
17.2637
17.3060
17.4022
17.5046
17.3613
17.4746
17.7162
17.8904
17.7423
17.4589
17.4948
17.3428
17.4145
17.5795
18.0474
17.7795
18.2580
18.6894
18.3355
18.0602
18.0289
18.0496
17.3956
17.1945
17.3954
17.4183
18.3286
18.0108
17.8404
17.4058
17.5424
17.2800
17.4794
17.3343
16.8066
17.6894
17.5787
16.7566
17.0095
16.8912
17.4664
18.6715
17.4668
18.6272
19.0320
18.5606
18.9587
18.6707
18.1053
18.4080
18.4632
19.1037
19.9021
20.1248
19.6654
20.3822
19.9000
20.0790
20.2930
20.7571
20.7084
21.1093
21.4789
20.8541
21.1332
22.3122
21.6232
21.4750
20.9700
20.7508
20.9473
20.7637
20.3327
20.0631
20.3899
19.6518
19.6466
18.3193
18.3014
18.1694
17.7777
17.2796
17.6781
17.7727
18.2437
18.7676
18.1485
18.3698
18.8108
18.9807
19.3149
19.2991
19.2125
19.0038
18.8079
18.6822
19.2448
19.2926
19.3391
18.7396
18.9765
19.4424
19.4193
19.4559
19.6511
19.3046
19.0242
18.8975
18.3298
18.6982
19.2335
18.7988
17.9344
18.1726
19.4957
19.7781
19.0032
19.2290
19.2171
19.1310
18.7470
18.7534
18.4180
18.5162
18.2510
18.3644
18.3103
17.8732
17.6814
18.3653
18.1776
18.2382
17.5440
17.3892
18.7307
18.5453
17.8587
17.6721
17.9168
18.3453
18.2172
17.8520
17.3851
17.3514
17.3911
18.3629
18.8132
18.3679
17.9688
17.4115
17.4587
17.2739
17.1790
16.1491
16.6624
16.6135
16.4294
15.8518
15.9217
16.3810
16.7501
17.6112
17.3649
17.0795
15.5598
14.4431
13.9076
14.1107
14.1047
13.9431
13.5969
13.8506
13.5201
13.5040
13.4887
13.0594
12.7869
13.2488
13.8492
14.0839
14.2549
13.6517
14.9363
15.0538
15.3485
14.9787
15.0805
15.5921
15.7699
16.2461
16.1245
15.7710
15.3282
16.0211
15.9241
15.4333
16.1761
16.3327
16.6942
17.0129
16.9605
17.0225
17.3256
17.2444
17.4029
17.5938
17.7327
17.3584
17.1945
17.5591
18.0244
18.1249
17.8568
17.8261
17.8888
17.7244
17.7500
18.2120
17.7397
18.0269
17.3263
17.7915
18.2973
18.4717
18.4484
18.6055
18.6342
18.7855
18.5012
18.6880
18.3653
18.4958
18.5635
18.3934
18.7192
19.5145
19.5631
19.3231
19.0667
19.4118
19.6541
19.4667
19.4916
19.1281
19.0806
19.3268
19.5535
19.9385
20.1636
20.0855
20.2639
20.1723
20.1492
20.3836
20.2397
20.1112
19.9559
20.2604
20.2561
20.0707
20.2839
20.2083
20.8080
20.7410
20.7616
20.4370
20.2100
20.4537
20.4491
20.4094
20.3716
19.8393
20.0153
20.0056
19.8082
19.8190
19.8383
19.3345
19.2127
19.3217
19.8295
19.9932
20.1831
20.5741
20.7854
20.8599
20.7490
21.0006
21.3379
21.2158
20.7402
21.1612
21.8804
21.8678
21.6805
21.4917
21.3726
21.8190
21.8798
21.5642
20.9787
20.9259
21.1470
21.7933
21.8441
21.9305
21.8612
21.6449
21.0840
21.6944
21.2489
21.7219
21.2901
21.5938
22.4050
22.7832
23.5475
23.9400
23.7623
23.3099
23.6840
23.7462
23.3614
23.0033
23.4220
23.5842
23.6909
24.0790
24.3205
24.1276
24.0021
23.8589
24.2178
24.7672
25.0944
25.3713
25.0348
25.0967
24.7843
24.3367
24.3274
24.2910
24.6480
24.6499
24.6853
24.9224
24.6239
24.3523
25.8093
25.9897
26.0294
26.2457
25.6173
25.5413
25.8827
26.4869
26.3287
26.2070
25.4970
26.1871
25.9540
26.2839
25.2174
25.7616
25.5207
25.3166
25.7272
26.0601
26.0898
27.3077
27.6078
27.4687
27.1258
27.3122
28.1279
28.3943
28.6045
28.4569
28.6595
28.3963
28.5823
28.5207
28.8910
27.9152
27.6462
27.1038
26.8619
27.1175
26.8277
25.8303
25.9723
26.6133
25.5554
25.6979
27.0327
26.9746
27.2673
26.6511
27.0384
26.9856
27.4915
27.6570
28.3684
29.7617
30.6245
30.3545
29.9222
29.9728
30.8305
31.9446
31.5376
31.0658
31.8275
31.9132
31.5087
31.8637
31.4989
31.8357
30.9411
30.7194
30.6463
31.9866
32.7349
31.8156
31.2795
32.3564
32.0524
31.2355
30.5949
31.1530
31.2963
30.8259
30.1001
29.3121
29.5893
29.7909
30.4142
31.0870
31.4289
32.4269
31.7647
31.3211
31.2623
31.0469
30.0105
30.4803
30.5555
31.3636
30.7728
31.0599
31.5760
31.3397
30.9471
30.7420
30.1488
31.5368
32.8149
32.4848
32.2703
32.5424
33.1396
30.7306
31.0407
29.5630
29.5092
29.1929
29.5808
30.1255
29.0097
28.5576
29.2212
28.3635
27.1523
27.1870
27.8539
27.6648
27.5517
28.3607
28.0715
27.7230
27.9365
27.8248
28.3759
26.6376
26.8430
26.6338
26.4599
27.0161
26.9876
27.8534
28.1445
28.0262
27.4517
27.0720
27.2412
27.6694
27.6600
27.3276
27.7751
27.6849
26.2774
27.2913
27.7233
27.2100
26.8294
27.0790
26.8708
26.9059
26.2342
25.9488
25.9166
24.6881
25.0940
25.9837
25.9714
25.0295
24.1538
25.1044
25.3691
24.4950
24.8684
24.6964
25.1193
24.0400
23.3602
23.9676
23.8031
22.5622
22.1012
22.1917
22.1442
20.8581
21.1241
20.2266
18.9485
19.3075
20.0704
20.1229
20.8005
19.5670
19.7366
19.7208
20.1558
21.2037
21.0398
20.6767
19.6454
19.6577
19.6804
19.3527
19.6904
20.1766
20.5792
17.8493
20.9581
21.7219
23.0573
24.1904
24.9062
24.3171
25.3525
25.7840
25.8295
25.4723
25.7389
27.5903
26.4190
26.2792
26.1068
25.7532
25.2173
24.8345
24.9087
25.3489
25.9967
26.0551
26.5352
25.9495
26.2453
26.0737
25.6332
25.2591
25.4633
24.7192
24.4583
24.6967
24.7532
25.4214
25.7789
25.9530
25.6640
26.9262
28.0709
28.0774
29.1470
28.8212
29.1442
28.3804
29.0531
29.3862
29.1506
29.1135
29.8469
29.8197
30.1679
29.9945
29.0804
29.5231
28.8621
28.8340
28.0024
27.6604
27.5006
27.6956
27.9249
27.4940
27.9107
27.8308
27.8099
29.0610
28.5293
28.5369
27.8586
27.5179
27.6414
27.2965
27.7565
27.9951
28.1643
28.5712
28.5375
28.1277
28.0948
27.6369
27.4514
26.9919
27.1569
26.4228
26.6514
26.1764
27.4228
27.4132
27.0857
27.1180
26.9344
27.6437
27.0389
27.0006
28.0504
28.0241
27.9928
27.6650
27.4002
27.5371
27.0311
27.0023
26.5531
26.0135
25.5663
26.0875
24.9229
25.8954
26.0728
26.6675
26.7478
27.4033
27.4236
28.2013
28.8645
28.7392
28.4598
27.7184
27.1393
27.6675
27.5175
26.5151
28.3295
29.1122