Историјски Litecoin / румунски леј
Историја дневних износа LTC /ROL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Litecoin = 15 063 453.4817 румунски леј
минималац на
1 Litecoin = 121 634.3911 румунски леј
| Date | LTC/ROL |
|---|---|
| 4 036 462.0471 | |
| 3 657 553.4397 | |
| 4 836 075.5051 | |
| 4 602 995.2610 | |
| 4 237 981.8012 | |
| 3 844 556.5409 | |
| 4 832 375.8188 | |
| 4 147 792.2314 | |
| 3 298 183.8678 | |
| 3 313 019.4822 | |
| 3 378 266.2096 | |
| 3 149 950.8234 | |
| 3 159 450.7980 | |
| 3 118 578.1762 | |
| 3 237 222.7641 | |
| 3 088 810.2729 | |
| 3 408 519.6989 | |
| 3 314 552.4833 | |
| 3 234 727.2049 | |
| 3 328 004.0536 | |
| 3 352 497.0964 | |
| 3 175 898.7723 | |
| 3 250 138.2050 | |
| 3 409 008.0619 | |
| 3 449 463.2842 | |
| 3 236 197.1364 | |
| 3 172 799.8877 | |
| 3 009 508.0712 | |
| 2 961 198.2728 | |
| 3 103 772.1054 | |
| 3 012 799.7967 | |
| 3 091 137.0718 | |
| 2 714 388.1804 | |
| 2 946 830.9859 | |
| 3 027 447.3373 | |
| 3 089 870.4416 | |
| 3 788 496.3258 | |
| 3 766 845.2864 | |
| 4 223 430.7386 | |
| 4 059 931.6163 | |
| 4 155 898.5793 | |
| 4 479 068.2811 | |
| 4 927 449.3673 | |
| 4 021 448.0635 | |
| 3 555 809.6690 | |
| 3 552 431.8226 | |
| 4 044 279.5674 | |
| 4 207 725.9846 | |
| 4 183 610.5252 | |
| 3 957 950.6500 | |
| 3 458 298.5792 | |
| 3 880 179.5417 | |
| 3 929 530.7113 | |
| 4 452 519.9368 | |
| 3 731 194.3284 | |
| 4 057 239.7535 | |
| 4 325 060.8273 | |
| 4 384 968.7747 | |
| 4 100 236.8792 | |
| 4 452 181.3144 | |
| 4 091 344.4807 | |
| 4 064 831.8043 | |
| 3 974 229.7145 | |
| 3 758 267.5355 | |
| 3 425 852.4259 | |
| 3 243 307.7793 | |
| 2 879 440.3342 | |
| 3 506 421.5242 | |
| 3 763 101.8030 | |
| 3 496 383.7960 | |
| 2 934 341.7533 | |
| 2 666 739.4473 | |
| 3 348 070.5903 | |
| 2 723 673.1442 | |
| 2 615 783.9639 | |
| 2 591 261.5639 | |
| 2 705 144.2979 | |
| 2 701 584.7346 | |
| 2 725 735.3345 | |
| 2 574 132.2110 | |
| 2 982 909.3968 | |
| 2 927 193.3895 | |
| 2 691 005.4435 | |
| 2 781 166.9359 | |
| 2 916 317.9667 | |
| 3 033 867.3647 | |
| 2 820 272.4990 | |
| 2 717 654.8975 | |
| 2 752 501.1166 | |
| 2 486 546.6134 | |
| 2 426 196.0900 | |
| 2 610 512.8490 | |
| 2 482 510.5832 | |
| 2 117 538.8817 | |
| 2 955 263.8804 | |
| 3 109 830.8300 | |
| 3 236 471.9717 | |
| 3 218 047.7093 | |
| 3 758 991.9033 | |
| 4 725 912.1477 | |
| 4 815 496.4715 | |
| 5 217 030.1120 | |
| 4 660 995.4292 | |
| 4 487 491.4139 | |
| 4 815 844.0724 | |
| 4 755 829.7856 | |
| 5 374 496.7375 | |
| 5 991 574.6188 | |
| 4 848 753.4462 | |
| 4 670 639.7332 | |
| 6 442 566.6240 | |
| 5 486 590.1745 | |
| 6 513 246.8553 | |
| 6 960 955.3124 | |
| 6 587 624.9623 | |
| 6 308 912.4234 | |
| 6 730 528.8896 | |
| 9 087 537.3644 | |
| 9 065 201.1174 | |
| 11 490 094.4672 | |
| 9 651 545.0875 | |
| 8 241 502.8776 | |
| 8 290 687.7646 | |
| 7 906 764.9436 | |
| 7 559 772.0991 | |
| 7 163 755.0066 | |
| 6 247 568.2531 | |
| 6 650 472.3638 | |
| 7 614 525.2777 | |
| 9 209 703.3487 | |
| 7 326 126.8217 | |
| 7 768 681.5411 | |
| 7 448 733.7156 | |
| 6 984 263.7368 | |
| 5 798 560.3889 | |
| 5 569 228.6383 | |
| 4 767 735.7318 | |
| 5 508 601.7315 | |
| 5 759 983.2692 | |
| 5 663 754.5133 | |
| 5 573 418.3481 | |
| 7 059 480.6642 | |
| 6 983 547.0599 | |
| 7 330 612.3669 | |
| 7 335 700.4336 | |
| 11 798 892.8119 | |
| 14 265 338.7789 | |
| 11 860 098.6506 | |
| 9 846 250.5555 | |
| 10 975 545.0000 | |
| 10 078 907.7155 | |
| 9 143 523.3228 | |
| 8 115 558.0078 | |
| 7 782 619.9923 | |
| 7 719 912.5625 | |
| 6 909 829.5405 | |
| 8 112 229.8120 | |
| 8 803 252.8154 | |
| 6 538 204.5957 | |
| 5 301 500.4893 | |
| 5 689 116.6337 | |
| 5 976 606.1995 | |
| 4 911 291.4942 | |
| 6 082 130.5513 | |
| 5 288 611.1365 | |
| 4 128 642.0640 | |
| 3 271 412.5538 | |
| 3 319 741.4662 | |
| 3 495 601.2570 | |
| 3 577 208.0855 | |
| 2 922 568.7787 | |
| 2 444 699.0659 | |
| 2 264 472.2224 | |
| 2 329 119.7876 | |
| 1 990 580.0148 | |
| 2 107 649.5361 | |
| 1 898 072.2271 | |
| 1 936 816.8584 | |
| 1 795 789.7223 | |
| 2 002 919.1302 | |
| 1 976 934.5541 | |
| 2 486 297.6728 | |
| 2 561 589.6763 | |
| 2 730 422.2752 | |
| 2 406 601.1131 | |
| 2 414 898.6375 | |
| 2 230 176.0895 | |
| 1 782 488.9888 | |
| 1 897 975.1299 | |
| 1 853 963.2566 | |
| 1 793 745.5249 | |
| 1 888 889.7603 | |
| 1 873 406.3068 | |
| 1 984 855.0909 | |
| 2 048 675.8126 | |
| 1 925 126.3790 | |
| 1 997 828.0317 | |
| 1 856 394.8996 | |
| 2 082 985.2672 | |
| 1 975 946.6841 | |
| 1 876 088.6593 | |
| 1 782 876.9106 | |
| 1 979 777.7814 | |
| 1 702 786.7822 | |
| 1 723 452.8472 | |
| 1 442 286.8343 | |
| 2 027 430.5512 | |
| 2 658 955.3648 | |
| 3 237 753.4954 | |
| 3 186 519.4151 | |
| 3 216 829.8959 | |
| 2 986 754.2631 | |
| 2 575 236.7817 | |
| 2 474 183.6724 | |
| 2 127 675.1385 | |
| 1 929 731.0180 | |
| 1 815 912.4704 | |
| 1 788 597.9872 | |
| 1 786 732.3432 | |
| 1 945 003.4762 | |
| 1 972 701.3643 | |
| 2 031 453.7179 | |
| 2 453 327.2266 | |
| 2 695 003.4246 | |
| 2 629 737.7219 | |
| 2 498 656.5371 | |
| 2 333 054.1105 | |
| 2 457 655.5728 | |
| 2 508 203.4671 | |
| 2 435 128.5190 | |
| 3 122 097.9997 | |
| 3 052 210.4911 | |
| 2 982 675.3943 | |
| 2 892 264.8067 | |
| 3 139 808.2728 | |
| 3 249 900.4845 | |
| 3 613 881.5981 | |
| 4 146 059.7230 | |
| 3 843 152.4253 | |
| 4 007 435.0704 | |
| 3 837 153.6759 | |
| 5 105 380.3660 | |
| 4 947 271.4689 | |
| 5 530 269.2041 | |
| 5 635 586.4012 | |
| 5 257 460.8331 | |
| 4 739 975.0099 | |
| 4 853 971.2946 | |
| 3 892 168.8077 | |
| 3 798 648.4117 | |
| 3 203 893.5809 | |
| 2 891 016.8552 | |
| 3 272 712.8576 | |
| 3 278 065.5828 | |
| 3 738 240.6962 | |
| 2 572 767.7247 | |
| 2 485 169.3587 | |
| 2 531 131.8444 | |
| 2 326 571.8192 | |
| 1 943 465.2600 | |
| 1 933 271.3181 | |
| 2 017 705.6247 | |
| 1 820 347.5712 | |
| 1 424 923.9520 | |
| 1 287 136.8063 | |
| 1 293 435.5959 | |
| 1 321 777.7275 | |
| 1 549 543.2701 | |
| 1 257 170.4149 | |
| 1 363 810.0445 | |
| 1 244 092.8439 | |
| 1 003 874.6620 | |
| 1 265 860.1784 | |
| 1 253 282.3095 | |
| 1 489 278.4779 | |
| 2 095 848.2829 | |
| 2 175 139.4146 | |
| 2 017 441.8856 | |
| 2 126 568.3479 | |
| 2 204 355.9881 | |
| 2 424 782.2049 | |
| 2 425 559.4005 | |
| 2 320 456.4666 | |
| 2 088 013.2117 | |
| 2 155 451.5475 | |
| 2 610 849.2423 | |
| 2 303 746.7681 | |
| 2 276 841.3898 | |
| 2 331 111.4339 | |
| 2 975 226.8305 | |
| 3 271 217.5422 | |
| 3 302 792.0115 | |
| 3 326 626.4923 | |
| 3 273 113.7758 | |
| 3 386 983.1168 | |
| 3 346 268.6353 | |
| 3 981 605.9941 | |
| 4 148 496.6251 | |
| 4 745 903.2131 | |
| 4 565 820.1784 | |
| 5 291 071.7934 | |
| 5 901 026.0456 | |
| 6 477 935.4954 | |
| 5 955 415.6423 | |
| 5 745 444.7370 | |
| 4 778 707.6465 | |
| 4 333 814.5982 | |
| 4 474 793.5034 | |
| 5 421 061.3727 | |
| 5 971 611.1118 | |
| 6 815 138.4576 | |
| 8 381 854.6485 | |
| 8 536 536.8616 | |
| 6 119 318.6756 | |
| 4 621 044.6737 | |
| 6 873 812.2527 | |
| 6 706 476.0690 | |
| 9 114 613.4481 | |
| 10 082 393.9812 | |
| 10 145 776.5578 | |
| 10 844 494.1785 | |
| 12 832 816.3047 | |
| 7 584 988.4345 | |
| 3 922 023.9053 | |
| 3 505 949.1536 | |
| 2 832 378.6887 | |
| 2 467 805.0874 | |
| 2 166 821.0431 | |
| 2 474 065.2239 | |
| 1 965 293.4827 | |
| 2 092 989.4694 | |
| 1 815 896.6799 | |
| 2 088 784.4745 | |
| 2 501 901.1407 | |
| 2 558 478.2187 | |
| 2 456 308.2481 | |
| 1 852 049.2416 | |
| 1 764 690.6439 | |
| 1 767 099.5504 | |
| 1 697 647.1896 | |
| 1 755 039.7999 | |
| 1 698 012.8712 | |
| 1 933 023.7942 | |
| 1 923 985.8362 | |
| 1 675 865.9140 | |
| 2 133 546.0240 | |
| 1 198 868.3995 | |
| 1 248 320.1886 | |
| 1 029 052.8527 | |
| 1 066 374.4287 | |
| 1 094 283.8987 | |
| 1 216 158.1860 | |
| 648 642.7408 | |
| 627 280.2716 | |
| 458 084.4382 | |
| 384 115.0210 | |
| 345 317.3536 | |
| 170 985.2828 | |
| 170 453.0423 | |
| 177 687.8964 | |
| 166 296.2990 | |
| 163 391.2512 | |
| 160 442.6433 | |
| 157 110.2013 | |
| 170 907.2605 | |
| 167 392.7122 | |
| 161 172.6176 | |
| 165 698.0265 | |
| 183 649.5134 | |
| 199 817.9940 | |
| 189 621.7346 | |
| 158 304.7242 | |
| 155 917.0279 | |
| 151 805.0626 | |
| 164 750.9593 | |
| 167 199.2307 | |
| 160 934.8114 | |
| 157 406.1398 | |
| 164 932.5506 | |
| 159 671.2171 | |
| 160 443.7418 | |
| 154 622.7291 | |
| 155 310.6322 | |
| 156 090.8770 | |
| 155 094.4638 | |
| 154 666.4574 | |
| 161 155.3084 | |
| 152 143.8325 | |
| 147 610.5484 | |
| 145 588.8165 | |
| 154 340.6856 | |
| 155 834.9011 | |
| 163 368.4319 | |
| 168 349.7625 | |
| 166 610.4559 | |
| 182 610.6987 | |
| 212 004.3661 | |
| 215 559.9779 | |
| 192 976.5223 | |
| 186 852.9078 | |
| 157 293.8949 | |
| 161 567.7264 | |
| 154 144.6075 | |
| 144 983.0752 | |
| 144 897.0957 | |
| 129 458.8373 | |
| 126 832.3059 | |
| 127 527.3976 | |
| 132 756.5597 | |
| 126 981.0415 | |
| 131 869.9467 | |
| 131 178.8826 | |
| 139 744.9379 | |
| 139 226.2245 | |
| 127 426.3696 | |
| 124 055.7903 | |
| 127 118.0356 | |
| 133 405.0544 | |
| 125 631.9828 | |
| 147 988.5469 | |
| 144 840.5464 | |
| 143 991.3242 | |
| 147 251.8399 | |
| 149 767.2505 | |
| 143 862.1156 | |
| 153 796.6832 | |
| 129 941.0198 | |
| 126 473.3569 |