Историјски Litecoin / стари судански динар
Историја дневних износа LTC /SDD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Litecoin = 14 870 375.3466 стари судански динар
минималац на
1 Litecoin = 1 890.3615 стари судански динар
| Date | LTC/SDD |
|---|---|
| 5 070 863.1595 | |
| 5 071 809.9811 | |
| 5 071 009.5007 | |
| 5 071 357.7425 | |
| 5 070 548.4417 | |
| 5 070 163.8607 | |
| 5 070 662.2661 | |
| 5 071 074.0832 | |
| 5 070 170.9639 | |
| 5 071 749.3145 | |
| 5 070 958.1395 | |
| 5 070 850.2780 | |
| 5 071 110.3840 | |
| 5 071 209.7781 | |
| 5 070 891.4584 | |
| 5 070 438.5998 | |
| 5 070 799.5243 | |
| 5 071 573.3270 | |
| 5 071 578.7570 | |
| 5 071 007.3378 | |
| 5 071 023.1722 | |
| 5 070 341.6126 | |
| 5 071 000.6213 | |
| 5 070 759.0652 | |
| 5 070 836.1820 | |
| 5 071 511.3859 | |
| 5 071 189.4049 | |
| 5 071 626.8202 | |
| 5 070 864.1441 | |
| 5 071 655.2010 | |
| 5 071 310.5217 | |
| 5 070 680.4148 | |
| 5 070 390.8618 | |
| 5 071 529.6290 | |
| 5 071 625.1589 | |
| 5 070 795.9976 | |
| 5 071 835.4288 | |
| 5 070 534.0672 | |
| 5 071 673.7557 | |
| 5 070 820.6211 | |
| 5 070 813.6192 | |
| 5 070 350.4866 | |
| 5 070 940.3426 | |
| 5 071 186.9185 | |
| 5 071 087.8642 | |
| 5 071 875.1861 | |
| 5 070 970.5386 | |
| 5 071 652.2284 | |
| 5 071 009.0086 | |
| 5 071 565.4139 | |
| 5 071 139.2481 | |
| 5 071 342.4813 | |
| 5 071 743.5410 | |
| 5 070 745.8547 | |
| 5 071 407.2904 | |
| 5 071 673.8069 | |
| 5 070 578.3018 | |
| 5 070 800.1865 | |
| 5 071 401.4490 | |
| 5 071 439.4100 | |
| 5 070 942.1199 | |
| 5 070 498.5005 | |
| 5 071 180.2083 | |
| 5 071 728.6732 | |
| 5 070 911.7551 | |
| 5 071 347.2486 | |
| 5 070 728.9708 | |
| 5 071 129.4156 | |
| 5 070 917.9923 | |
| 5 071 037.7388 | |
| 5 070 765.8057 | |
| 5 070 443.5537 | |
| 5 070 147.5994 | |
| 5 070 539.7505 | |
| 5 070 354.9194 | |
| 5 071 290.2007 | |
| 5 071 413.6378 | |
| 5 071 155.6450 | |
| 5 070 561.5237 | |
| 5 071 202.7103 | |
| 5 070 738.9305 | |
| 5 071 087.3594 | |
| 5 071 043.4025 | |
| 5 070 589.4509 | |
| 5 070 978.6437 | |
| 5 070 974.5256 | |
| 5 070 905.1895 | |
| 5 071 839.8315 | |
| 5 071 395.3029 | |
| 5 070 508.4746 | |
| 5 070 718.7681 | |
| 5 071 425.7790 | |
| 5 071 546.5138 | |
| 5 070 740.7235 | |
| 5 070 867.2348 | |
| 5 071 328.0332 | |
| 5 071 217.0073 | |
| 5 070 879.8747 | |
| 5 071 326.9409 | |
| 5 071 453.3152 | |
| 5 070 184.1212 | |
| 5 070 645.2891 | |
| 5 071 173.7688 | |
| 5 070 661.9310 | |
| 5 070 620.8762 | |
| 5 070 685.7960 | |
| 5 070 547.6418 | |
| 5 071 470.2065 | |
| 5 071 314.2147 | |
| 5 070 424.3960 | |
| 5 070 439.9388 | |
| 5 071 306.4428 | |
| 5 070 962.2260 | |
| 5 213 943.9399 | |
| 4 890 359.3102 | |
| 4 891 368.8906 | |
| 4 975 939.2376 | |
| 5 220 595.3847 | |
| 4 730 285.6472 | |
| 6 254 565.2111 | |
| 5 952 774.7791 | |
| 5 480 525.9304 | |
| 4 972 542.3160 | |
| 6 249 129.6049 | |
| 5 364 617.9608 | |
| 4 265 708.4620 | |
| 4 284 835.0892 | |
| 4 369 803.7575 | |
| 4 074 017.0983 | |
| 4 086 006.0324 | |
| 4 033 075.6040 | |
| 4 186 954.5128 | |
| 3 994 436.3516 | |
| 4 408 620.7710 | |
| 4 286 751.4087 | |
| 4 183 196.3893 | |
| 4 303 648.9343 | |
| 4 336 116.7848 | |
| 4 107 620.3334 | |
| 4 203 296.3501 | |
| 4 409 055.8464 | |
| 4 461 327.5275 | |
| 4 185 340.2052 | |
| 4 102 773.9853 | |
| 3 892 154.7780 | |
| 3 829 892.3203 | |
| 4 014 472.3883 | |
| 3 895 943.4025 | |
| 3 997 666.0170 | |
| 3 510 576.9074 | |
| 3 811 185.4460 | |
| 3 915 377.7477 | |
| 3 995 909.9704 | |
| 4 899 262.1616 | |
| 4 871 863.2851 | |
| 5 461 438.8585 | |
| 5 251 350.0991 | |
| 5 374 582.9739 | |
| 5 792 183.0061 | |
| 6 373 731.7350 | |
| 5 200 533.0099 | |
| 4 598 599.5525 | |
| 4 593 984.5329 | |
| 5 267 444.3336 | |
| 5 480 545.0442 | |
| 5 451 387.0797 | |
| 5 303 093.2669 | |
| 4 633 809.7274 | |
| 5 174 643.6727 | |
| 4 973 196.0742 | |
| 5 573 128.4575 | |
| 4 602 146.6116 | |
| 4 977 459.7791 | |
| 5 277 363.4152 | |
| 5 386 377.5034 | |
| 5 071 433.3714 | |
| 5 514 578.3154 | |
| 5 106 938.6673 | |
| 5 080 444.6648 | |
| 4 930 303.2747 | |
| 4 634 618.6278 | |
| 4 214 361.2144 | |
| 3 971 828.8432 | |
| 3 519 547.7543 | |
| 4 231 196.1329 | |
| 4 538 613.2455 | |
| 4 159 654.7018 | |
| 3 441 628.5290 | |
| 3 182 910.3871 | |
| 3 882 709.2170 | |
| 3 100 028.7725 | |
| 2 973 801.9954 | |
| 2 920 555.8121 | |
| 3 008 330.2088 | |
| 3 035 957.6891 | |
| 2 997 344.5489 | |
| 2 958 448.8551 | |
| 3 472 660.4816 | |
| 3 403 437.8221 | |
| 3 129 103.4269 | |
| 3 203 989.9119 | |
| 3 439 254.5679 | |
| 3 567 069.5107 | |
| 3 322 545.2393 | |
| 3 184 665.5360 | |
| 3 195 863.1085 | |
| 2 868 146.7897 | |
| 2 894 577.0704 | |
| 3 158 099.7996 | |
| 2 997 196.2570 | |
| 1 985 851.1296 | |
| 2 849 890.7710 | |
| 3 018 637.1542 | |
| 3 117 585.6157 | |
| 3 068 775.2083 | |
| 3 619 857.8325 | |
| 4 466 933.7530 | |
| 4 642 942.4270 | |
| 5 181 505.0861 | |
| 4 590 871.4708 | |
| 4 375 872.1666 | |
| 4 839 776.7453 | |
| 4 822 757.2585 | |
| 5 424 475.9128 | |
| 6 103 618.3852 | |
| 4 846 283.0660 | |
| 4 702 143.1820 | |
| 6 487 058.4109 | |
| 5 485 879.1021 | |
| 6 490 303.9832 | |
| 6 956 767.5719 | |
| 6 556 852.6958 | |
| 6 283 183.1287 | |
| 6 696 775.4745 | |
| 9 033 060.6130 | |
| 8 987 912.8704 | |
| 11 549 821.2127 | |
| 9 875 869.7706 | |
| 8 490 323.0118 | |
| 8 544 950.6439 | |
| 8 152 793.4503 | |
| 7 751 103.8665 | |
| 7 395 732.4602 | |
| 6 489 239.6780 | |
| 6 924 747.6597 | |
| 8 005 292.1986 | |
| 9 730 354.4058 | |
| 7 709 962.6558 | |
| 8 215 403.7338 | |
| 7 922 068.2721 | |
| 7 408 860.3948 | |
| 6 209 114.3979 | |
| 5 939 662.0822 | |
| 5 075 478.8453 | |
| 5 911 814.8959 | |
| 6 263 986.6247 | |
| 6 152 181.1215 | |
| 5 912 909.8035 | |
| 7 514 918.9866 | |
| 7 367 373.1471 | |
| 7 683 246.6212 | |
| 7 460 301.1345 | |
| 11 656 392.7160 | |
| 14 069 477.2597 | |
| 11 046 979.6714 | |
| 9 193 696.2728 | |
| 10 202 293.1164 | |
| 9 274 270.4265 | |
| 8 357 818.2525 | |
| 7 377 891.1390 | |
| 7 206 038.7055 | |
| 7 026 825.1155 | |
| 6 402 332.0972 | |
| 1 115 094.7777 | |
| 1 207 313.5857 | |
| 886 515.9855 | |
| 724 957.0512 | |
| 779 944.8515 | |
| 816 724.1099 | |
| 676 122.6524 | |
| 844 943.4623 | |
| 730 399.7193 | |
| 570 564.9370 | |
| 450 505.8982 | |
| 453 268.4502 | |
| 472 173.0292 | |
| 479 651.8511 | |
| 390 793.2463 | |
| 325 960.0422 | |
| 297 871.4107 | |
| 311 149.7393 | |
| 263 555.9220 | |
| 280 343.7672 | |
| 252 049.4777 | |
| 255 804.4167 | |
| 238 608.8516 | |
| 268 469.2708 | |
| 264 055.3277 | |
| 337 941.3866 | |
| 342 727.6897 | |
| 368 565.7819 | |
| 322 403.0996 | |
| 324 662.3759 | |
| 299 461.0259 | |
| 231 651.7701 | |
| 245 075.6431 | |
| 237 731.6619 | |
| 228 647.4596 | |
| 241 759.4742 | |
| 241 272.0658 | |
| 254 888.1613 | |
| 258 469.4981 | |
| 237 472.1807 | |
| 247 891.9009 | |
| 228 860.9463 | |
| 259 030.4334 | |
| 243 266.6205 | |
| 233 007.6080 | |
| 221 490.7169 | |
| 243 713.6616 | |
| 214 284.9072 | |
| 209 982.9333 | |
| 183 347.1276 | |
| 264 930.1833 | |
| 339 666.3742 | |
| 394 033.6935 | |
| 377 198.4431 | |
| 371 762.4712 | |
| 337 543.1315 | |
| 268 193.1320 | |
| 259 384.7936 | |
| 224 154.9729 | |
| 203 456.4939 | |
| 191 112.7929 | |
| 186 811.5969 | |
| 187 872.9421 | |
| 202 602.0385 | |
| 205 988.9991 | |
| 210 894.0486 | |
| 255 394.4247 | |
| 281 266.3802 | |
| 277 121.5615 | |
| 262 122.2499 | |
| 246 256.4540 | |
| 256 687.5526 | |
| 260 978.4019 | |
| 252 023.1838 | |
| 325 484.2703 | |
| 319 794.2501 | |
| 313 675.8239 | |
| 302 296.3950 | |
| 331 779.6132 | |
| 342 927.5390 | |
| 386 548.9402 | |
| 441 643.6985 | |
| 407 432.3224 | |
| 427 839.0766 | |
| 412 391.0452 | |
| 545 203.9393 | |
| 531 444.0634 | |
| 599 759.9887 | |
| 602 423.9722 | |
| 567 645.0725 | |
| 506 724.2721 | |
| 514 241.3982 | |
| 411 511.6973 | |
| 403 241.1023 | |
| 340 736.2187 | |
| 305 721.1430 | |
| 368 223.3713 | |
| 370 229.4020 | |
| 421 104.0778 | |
| 287 850.3816 | |
| 280 654.8676 | |
| 287 045.6167 | |
| 261 764.2014 | |
| 220 860.3879 | |
| 219 093.6566 | |
| 228 691.2379 | |
| 205 580.1974 | |
| 163 101.5594 | |
| 146 305.6088 | |
| 148 216.1529 | |
| 153 974.1596 | |
| 181 284.9134 | |
| 146 985.9402 | |
| 159 325.9794 | |
| 144 195.6469 | |
| 116 553.0113 | |
| 146 818.4174 | |
| 144 946.0893 | |
| 173 736.3520 | |
| 240 523.5282 | |
| 253 285.6815 | |
| 233 637.8605 | |
| 245 676.3849 | |
| 98 321.3463 | |
| 107 194.1140 | |
| 108 106.3133 | |
| 105 113.6194 | |
| 94 294.1484 | |
| 97 046.0469 | |
| 117 669.3929 | |
| 104 061.6142 | |
| 101 004.3049 | |
| 102 539.0752 | |
| 133 072.6307 | |
| 148 642.8850 | |
| 149 246.2847 | |
| 150 249.9000 | |
| 148 267.1672 | |
| 151 828.5241 | |
| 150 713.8450 | |
| 177 656.3661 | |
| 188 254.0219 | |
| 214 091.4637 | |
| 205 527.9929 | |
| 242 374.2588 | |
| 273 419.4871 | |
| 299 614.8021 | |
| 278 922.7813 | |
| 272 087.8217 | |
| 230 372.0724 | |
| 206 854.7636 | |
| 213 450.8198 | |
| 262 954.8798 | |
| 285 123.2935 | |
| 325 908.0315 | |
| 401 137.1452 | |
| 408 986.2508 | |
| 289 888.1050 | |
| 222 579.5542 | |
| 128 107.3687 | |
| 123 275.4737 | |
| 168 758.5315 | |
| 181 778.7381 | |
| 182 517.9946 | |
| 194 599.3943 | |
| 229 438.3846 | |
| 128 687.3644 | |
| 66 932.3755 | |
| 59 945.3280 | |
| 45 874.2810 | |
| 39 459.5239 | |
| 35 351.6002 | |
| 40 645.0159 | |
| 31 989.1036 | |
| 34 142.4035 | |
| 29 750.2992 | |
| 34 146.1932 | |
| 41 046.5793 | |
| 41 831.4062 | |
| 40 202.0067 | |
| 30 214.1095 | |
| 28 999.3195 | |
| 28 969.2608 | |
| 27 684.7975 | |
| 28 377.3522 | |
| 27 382.1222 | |
| 31 103.3985 | |
| 31 057.5902 | |
| 26 681.3752 | |
| 33 985.5171 | |
| 19 118.6604 | |
| 19 860.4317 | |
| 16 357.1256 | |
| 17 016.2318 | |
| 17 284.1298 | |
| 19 140.2711 | |
| 10 215.9471 | |
| 9 721.5071 | |
| 7 099.4407 | |
| 5 953.8202 | |
| 5 352.4801 | |
| 2 669.7785 | |
| 2 668.8011 | |
| 2 758.3690 | |
| 2 596.6140 | |
| 2 525.2212 | |
| 2 490.9779 | |
| 2 471.3541 | |
| 2 673.3643 | |
| 2 620.0767 | |
| 2 541.1335 | |
| 2 581.0856 | |
| 2 851.0290 | |
| 3 091.4910 | |
| 2 935.2906 | |
| 2 447.8928 | |
| 2 430.1041 | |
| 2 375.5176 | |
| 2 577.1370 | |
| 2 612.0946 | |
| 2 552.2869 | |
| 2 496.2213 | |
| 2 614.9018 | |
| 2 531.7710 | |
| 2 543.9763 | |
| 2 451.8951 | |
| 2 462.2289 | |
| 2 474.9399 | |
| 2 459.5422 | |
| 2 452.3223 | |
| 2 555.3204 | |
| 2 412.4675 | |
| 2 340.5774 | |
| 2 308.3861 | |
| 2 456.3029 | |
| 2 485.5603 | |
| 2 602.3712 | |
| 2 604.2960 | |
| 2 565.9718 | |
| 2 817.0587 | |
| 3 314.3012 | |
| 3 380.2638 | |
| 3 016.2607 | |
| 2 894.3176 | |
| 2 468.7099 | |
| 2 557.9312 | |
| 2 458.8764 | |
| 2 320.8482 | |
| 2 276.2493 | |
| 2 046.8948 | |
| 2 026.2164 | |
| 2 038.6882 | |
| 2 079.4241 | |
| 2 006.3205 | |
| 2 062.4798 | |
| 2 016.2428 | |
| 2 162.0286 | |
| 2 173.4784 | |
| 2 016.7582 | |
| 1 930.6478 | |
| 1 903.2749 | |
| 1 996.3590 | |
| 1 896.0038 | |
| 2 217.3847 | |
| 2 208.6851 | |
| 2 178.7544 | |
| 2 213.5344 | |
| 2 267.5342 | |
| 2 164.4654 | |
| 2 328.3852 | |
| 1 981.5822 | |
| 1 943.6872 |