Историјски литвански литас / бахамски долар

Историја дневних износа LTL /BSD пошто среда, 7 јун 2006.

Максимална је договор о

1 литвански литас = 0.4631 бахамски долар

минималац на

1 литвански литас = 0.3035 бахамски долар

Историја Цена BSD / LTL

Date LTL/BSD
0.3258
0.3248
0.3263
0.3256
0.3250
0.3275
0.3265
0.3281
0.3288
0.3280
0.3302
0.3286
0.3285
0.3300
0.3306
0.3262
0.3248
0.3270
0.3264
0.3283
0.3286
0.3298
0.3302
0.3307
0.3303
0.3324
0.3277
0.3270
0.3292
0.3287
0.3284
0.3282
0.3266
0.3255
0.3245
0.3260
0.3254
0.3254
0.3275
0.3272
0.3261
0.3285
0.3286
0.3299
0.3292
0.3300
0.3298
0.3261
0.3281
0.3274
0.3273
0.3270
0.3298
0.3276
0.3293
0.3314
0.3294
0.3273
0.3269
0.3273
0.3283
0.3237
0.3215
0.3243
0.3262
0.3292
0.3237
0.3183
0.3187
0.3181
0.3201
0.3190
0.3150
0.3148
0.3145
0.3119
0.3128
0.3116
0.3149
0.3119
0.3139
0.3131
0.3131
0.3149
0.3154
0.3151
0.3130
0.3160
0.3170
0.3192
0.3188
0.3185
0.3201
0.3210
0.3235
0.3237
0.3242
0.3222
0.3224
0.3238
0.3230
0.3202
0.3206
0.3167
0.3188
0.3190
0.3171
0.3143
0.3142
0.3144
0.3151
0.3193
0.3179
0.3178
0.3166
0.3169
0.3159
0.3159
0.3148
0.3190
0.3152
0.3179
0.3188
0.3204
0.3188
0.3185
0.3179
0.3178
0.3176
0.3183
0.3189
0.3204
0.3205
0.3222
0.3217
0.3206
0.3186
0.3187
0.3200
0.3197
0.3165
0.3162
0.3148
0.3169
0.3147
0.3151
0.3128
0.3143
0.3172
0.3178
0.3174
0.3186
0.3190
0.3192
0.3215
0.3212
0.3215
0.3251
0.3221
0.3203
0.3197
0.3203
0.3195
0.3191
0.3180
0.3203
0.3219
0.3230
0.3227
0.3253
0.3219
0.3208
0.3202
0.3197
0.3209
0.3220
0.3203
0.3226
0.3238
0.3238
0.3222
0.3198
0.3197
0.3192
0.3179
0.3163
0.3122
0.3127
0.3139
0.3095
0.3069
0.3073
0.3094
0.3049
0.3093
0.3042
0.3116
0.3121
0.3104
0.3130
0.3113
0.3156
0.3164
0.3186
0.3161
0.3159
0.3137
0.3192
0.3210
0.3212
0.3180
0.3226
0.3250
0.3244
0.3202
0.3209
0.3213
0.3235
0.3308
0.3299
0.3300
0.3350
0.3352
0.3352
0.3367
0.3359
0.3365
0.3365
0.3361
0.3344
0.3362
0.3348
0.3352
0.3352
0.3358
0.3341
0.3346
0.3384
0.3389
0.3394
0.3386
0.3379
0.3384
0.3399
0.3407
0.3420
0.3429
0.3410
0.3409
0.3415
0.3402
0.3420
0.3414
0.3414
0.3420
0.3409
0.3431
0.3428
0.3455
0.3466
0.3474
0.3463
0.3460
0.3451
0.3442
0.3445
0.3442
0.3420
0.3418
0.3401
0.3429
0.3414
0.3444
0.3468
0.3462
0.3450
0.3445
0.3455
0.3442
0.3453
0.3462
0.3470
0.3465
0.3446
0.3435
0.3417
0.3406
0.3418
0.3400
0.3378
0.3396
0.3387
0.3397
0.3392
0.3375
0.3382
0.3389
0.3392
0.3401
0.3372
0.3392
0.3366
0.3381
0.3371
0.3337
0.3327
0.3319
0.3298
0.3323
0.3333
0.3314
0.3291
0.3265
0.3282
0.3259
0.3265
0.3262
0.3147
0.3295
0.3260
0.3285
0.3222
0.3308
0.3340
0.3313
0.3279
0.3278
0.3276
0.3301
0.3299
0.3308
0.3312
0.3321
0.3320
0.3306
0.3312
0.3301
0.3307
0.3294
0.3303
0.3292
0.3300
0.3302
0.3301
0.3281
0.3272
0.3272
0.3283
0.3279
0.3288
0.3260
0.3286
0.3284
0.3306
0.3314
0.3306
0.3310
0.3318
0.3312
0.3311
0.3338
0.3308
0.3325
0.3329
0.3310
0.3305
0.3317
0.3324
0.3325
0.3330
0.3332
0.3330
0.3319
0.3337
0.3339
0.3331
0.3338
0.3346
0.3340
0.3322
0.3345
0.3351
0.3331
0.3352
0.3350
0.3346
0.3323
0.3318
0.3302
0.3322
0.3311
0.3333
0.3296
0.3334
0.3322
0.3328
0.3353
0.3333
0.3339
0.3361
0.3358
0.3356
0.3350
0.3368
0.3337
0.3296
0.3349
0.3384
0.3380
0.3381
0.3402
0.3383
0.3376
0.3385
0.3411
0.3373
0.3360
0.3412
0.3451
0.3468
0.3511
0.3543
0.3580
0.3568
0.3558
0.3588
0.3587
0.3569
0.3566
0.3576
0.3583
0.3569
0.3597
0.3542
0.3572
0.3476
0.3475
0.3441
0.3396
0.3410
0.3431
0.3434
0.3412
0.3381
0.3281
0.3279
0.3279
0.3278
0.3281
0.3282
0.3280
0.3278
0.3274
0.3279
0.3278
0.3280
0.3273
0.3278
0.3277
0.3278
0.3280
0.3280
0.3278
0.3278
0.3279
0.3276
0.3278
0.3284
0.3284
0.3284
0.3284
0.3284
0.3243
0.3283
0.3283
0.3284
0.3284
0.3283
0.3284
0.3284
0.3283
0.3284
0.3280
0.3285
0.3283
0.3284
0.3284
0.3285
0.3283
0.3284
0.3285
0.3283
0.3284
0.3283
0.3284
0.3283
0.3283
0.3284
0.3282
0.3283
0.3284
0.3284
0.3283
0.3284
0.3284
0.3284
0.3283
0.3284
0.3284
0.3284
0.3240
0.3227
0.3245
0.3188
0.3277
0.3271
0.3280
0.3223
0.3267
0.3289
0.3311
0.3301
0.3255
0.3268
0.3299
0.3294
0.3232
0.3269
0.3221
0.3180
0.3200
0.3235
0.3264
0.3239
0.3153
0.3149
0.3156
0.3157
0.3171
0.3185
0.3142
0.3190
0.3146
0.3095
0.3096
0.3139
0.3194
0.3234
0.3238
0.3307
0.3309
0.3290
0.3292
0.3295
0.3305
0.3286
0.3290
0.3325
0.3246
0.3231
0.3228
0.3238
0.3207
0.3244
0.3245
0.3255
0.3308
0.3293
0.3255
0.3409
0.3409
0.3363
0.3338
0.3408
0.3409
0.3408
0.3409
0.3409
0.3409
0.3409
0.3409
0.3409
0.3339
0.3360
0.3362
0.3356
0.3354
0.3344
0.3378
0.3428
0.3460
0.3522
0.3542
0.3603
0.3565
0.3611
0.3597
0.3611
0.3602
0.3618
0.3675
0.3703
0.3683
0.3650
0.3675
0.3720
0.3749
0.3738
0.3803
0.3823
0.3872
0.3878
0.3887
0.3892
0.3917
0.3944
0.3940
0.3963
0.3938
0.3929
0.3940
0.3940
0.3950
0.3970
0.3985
0.4018
0.4011
0.3996
0.4004
0.3978
0.3988
0.4005
0.4032
0.4019
0.3982
0.3978
0.3970
0.3949
0.3916
0.3961
0.3924
0.3959
0.3945
0.3993
0.3966
0.3985
0.3977
0.3925
0.3917
0.3911
0.3881
0.3913
0.3995
0.3962
0.3927
0.3932
0.3917
0.3911
0.3865
0.3832
0.3824
0.3873
0.3862
0.3855
0.3842
0.3843
0.3815
0.3781
0.3722
0.3779
0.3799
0.3868
0.3834
0.3779
0.3746
0.3728
0.3760
0.3793
0.3788
0.3783
0.3783
0.3766
0.3717
0.3735
0.3758
0.3771
0.3772
0.3801
0.3868
0.3878
0.3922
0.3896
0.3857
0.3872
0.3801
0.3822
0.3824
0.3811
0.3746
0.3780
0.3758
0.3698
0.3684
0.3704
0.3737
0.3782
0.3754
0.3757
0.3731
0.3743
0.3793
0.3698
0.3642
0.3625
0.3569
0.3571
0.3587
0.3548
0.3507
0.3538
0.3559
0.3647
0.3618
0.3651
0.3627
0.3606
0.3638
0.3697
0.3723
0.3777
0.3829
0.3805
0.3780
0.3791
0.3860
0.3851
0.3815
0.3802
0.3828
0.3874
0.3840
0.3832
0.3783
0.3799
0.3770
0.3668
0.3689
0.3746
0.3781
0.3773
0.3832
0.3890
0.3863
0.3900
0.3956
0.3980
0.4055
0.4013
0.3990
0.3937
0.3860
0.3910
0.3951
0.3955
0.4091
0.4196
0.4174
0.4144
0.4120
0.4175
0.4165
0.4068
0.4071
0.4200
0.4114
0.4123
0.4157
0.4227
0.4133
0.4060
0.4096
0.4170
0.4297
0.4224
0.4134
0.4180
0.4124
0.4064
0.4102
0.4040
0.4063
0.4007
0.3959
0.3892
0.3925
0.3965
0.3930
0.3855
0.3737
0.3866
0.3804
0.3808
0.3842
0.3846
0.3807
0.3952
0.3946
0.4031
0.4033
0.4064
0.4025
0.4036
0.3969
0.3903
0.3786
0.3707
0.3729
0.3678
0.3679
0.3713
0.3838
0.3786
0.3745
0.3753
0.3641
0.3629
0.3574
0.3589
0.3548
0.3464
0.3564
0.3580
0.3577
0.3756
0.3834
0.3858
0.3890
0.3934
0.3901
0.3901
0.3901
0.3969
0.3957
0.3917
0.3946
0.3941
0.3961
0.4029
0.4098
0.4162
0.4208
0.4167
0.4172
0.4161
0.4242
0.4283
0.4351
0.4335
0.4334
0.4340
0.4278
0.4350
0.4321
0.4276
0.4233
0.4243
0.4245
0.4217
0.4150
0.4133
0.4148
0.4076
0.4113
0.4142
0.4133
0.4118
0.4047
0.4025
0.4071
0.4014
0.4011
0.4016
0.4118
0.4058
0.3908
0.3931
0.3830
0.3801
0.3755
0.3844
0.3909
0.3821
0.3927
0.3777
0.3639
0.3648
0.3707
0.3697
0.3767
0.3696
0.3762
0.3818
0.3879
0.3934
0.4133
0.4046
0.3913
0.3723
0.3652
0.3699
0.3667
0.3733
0.3714
0.3609
0.3888
0.3950
0.3949
0.4156
0.4220
0.4098
0.4117
0.4235
0.4277
0.4259
0.4348
0.4508
0.4560
0.4593
0.4590
0.4533
0.4566
0.4495
0.4477
0.4571
0.4495
0.4565
0.4511
0.4469
0.4478
0.4526
0.4604
0.4596
0.4545
0.4579
0.4467
0.4567
0.4443
0.4403
0.4291
0.4239
0.4212
0.4295
0.4273
0.4194
0.4314
0.4264
0.4263
0.4170
0.4169
0.4263
0.4248
0.4299
0.4244
0.4222
0.4196
0.4168
0.4103
0.4120
0.4080
0.4122
0.4087
0.4019
0.3995
0.3948
0.3956
0.3903
0.3954
0.4002
0.3956
0.4003
0.3991
0.3945
0.3935
0.3899
0.3882
0.3868
0.3905
0.3896
0.3894
0.3924
0.3943
0.3940
0.3926
0.3924
0.3873
0.3871
0.3842
0.3853
0.3810
0.3789
0.3811
0.3803
0.3752
0.3743
0.3742
0.3747
0.3748
0.3767
0.3814
0.3821
0.3793
0.3816
0.3855
0.3798
0.3719
0.3716
0.3679
0.3683
0.3636
0.3625
0.3650
0.3674
0.3698
0.3668
0.3682
0.3722
0.3707
0.3742
0.3683
0.3722
0.3698
0.3659
0.3632
0.3693
0.3704
0.3638
0.3647
0.3641