Историјски литвански литас / конгоански франак

Историја дневних износа LTL /CDF пошто уторак, 6 јун 2006.

Максимална је договор о

1 литвански литас = 964.8473 конгоански франак

минималац на

1 литвански литас = 156.0645 конгоански франак

Историја Цена CDF / LTL

Date LTL/CDF
751.8648
740.2283
751.2455
752.1953
741.4697
760.0469
752.7215
747.3933
756.1981
745.2947
740.7778
762.5256
765.6743
765.7031
763.7470
750.3682
748.1856
748.8909
745.8673
733.6837
731.0610
759.8932
759.3830
743.6283
712.1346
759.9651
747.3161
727.9469
735.9334
723.1225
747.3398
745.8970
738.4775
732.3409
729.1397
717.2942
704.8950
746.9401
740.3296
702.7025
774.6812
825.9147
895.8770
927.5477
941.1635
952.7189
957.0614
935.3744
952.4251
953.8454
945.9583
948.4522
955.1759
949.6258
954.0682
959.6394
952.4033
946.3117
945.0887
949.9676
952.0577
935.8442
926.5320
943.8406
938.9213
947.0953
940.4861
925.6286
907.4911
913.4841
918.5652
915.7094
902.5531
902.5225
899.5849
893.7684
885.6498
888.0804
898.0710
890.8649
899.1844
893.9419
891.7052
895.3459
903.2712
902.1615
898.3891
906.9712
906.0618
908.6143
916.6706
905.4366
908.4145
917.6076
923.2224
923.7658
925.7653
915.4714
916.3329
917.9410
922.8705
914.1603
915.1008
903.1154
901.8771
902.8110
902.3408
896.9889
893.4311
892.3774
890.0173
899.2073
888.6970
887.5418
884.2998
884.3028
882.2201
884.3540
876.9490
884.9482
888.6015
882.9835
886.9181
889.1224
883.6810
879.9152
877.1955
874.2216
876.6526
874.2696
866.8318
878.7282
867.4276
882.1060
878.5792
877.3094
851.8979
860.1902
822.0713
816.3201
805.2646
805.9767
801.3589
797.9751
788.0420
781.5363
774.9809
781.7165
779.5223
790.3313
788.4374
790.4550
786.3156
787.1939
797.1668
796.1258
809.7483
808.4710
791.6297
778.2601
762.1806
758.6103
750.8454
741.9427
740.0427
739.3481
658.3286
660.7864
697.0889
676.2567
665.1580
661.0625
661.4454
659.4182
667.6420
664.1432
659.7777
663.4875
664.1707
667.7491
658.1581
657.5770
653.7302
652.2647
652.8850
648.7115
641.0922
641.8924
644.1263
634.3282
627.3652
625.0657
634.1037
624.6841
632.1626
623.3104
637.6618
638.6966
632.9918
638.3587
630.8294
631.1203
632.5215
637.2205
631.8096
631.8021
628.1866
638.2556
642.4734
642.4275
637.6617
645.9612
649.8292
649.7483
640.6896
645.5610
645.4967
649.3237
662.5506
662.1791
662.0948
672.7243
670.8853
673.4737
676.0971
674.5161
675.7870
672.9109
673.2778
669.9171
672.9963
669.8249
670.6910
671.6786
672.1417
669.4274
670.8806
679.3324
677.4362
678.2663
676.8548
670.9148
675.1193
677.8784
678.1472
682.2150
681.0070
677.1536
679.0910
678.0490
675.5295
681.8052
681.0038
680.3666
682.3427
677.2900
681.7714
683.5206
688.6660
691.1178
691.0202
690.3895
690.1209
688.3657
688.7270
686.0311
681.9057
680.6747
676.6219
676.9737
679.4519
678.9144
683.2636
686.5620
686.0549
683.1882
681.4011
683.3505
680.4219
680.9697
682.1363
684.8983
682.4368
678.7380
676.6563
672.4496
670.1050
672.6366
668.4917
663.8669
664.9940
664.5454
668.5274
665.8831
663.5327
663.5040
664.7680
665.0843
667.0304
661.6949
663.9647
662.6948
668.8140
660.2910
653.7961
643.4221
643.4588
634.0632
621.1983
633.6703
606.7941
601.0295
596.6438
581.3967
576.6694
566.1751
563.3943
540.6230
562.1206
557.7171
561.7573
551.2256
562.3468
567.7136
561.7798
555.7530
553.6189
553.1299
558.3370
557.1209
558.1577
558.3447
560.3565
559.9106
557.3942
554.2452
552.7234
550.5536
548.3869
550.0550
547.6762
547.8303
550.1421
548.2008
545.6956
544.4783
545.1399
546.4936
545.4508
546.2313
542.5704
544.7538
543.1958
546.9117
549.9497
548.5711
549.0343
550.4092
548.9702
549.0571
552.5008
547.5278
546.3069
548.0546
545.0494
545.5342
544.5869
545.2145
545.5137
546.3102
546.0978
546.1506
544.4050
546.6562
547.1828
545.8930
546.5752
548.2359
549.6506
544.0035
547.8060
549.1723
548.3768
548.2430
544.3683
547.8225
544.1765
541.7748
533.2651
540.5637
533.0871
536.9794
541.4668
542.5492
539.6123
541.1656
547.8778
547.4768
545.4197
552.7485
548.7898
548.3101
549.9663
552.5915
542.5965
536.9393
541.1310
551.1376
547.8993
545.4454
549.4136
546.2156
545.0507
546.3491
550.2296
544.5596
542.0887
550.9219
557.0419
560.0074
566.7625
572.5495
578.0319
573.7319
574.5574
576.7140
579.2557
578.3813
577.8429
581.4676
578.7849
573.4556
575.5873
568.2428
576.2090
560.7301
543.0329
537.8180
542.0523
537.0129
536.2691
536.7174
533.2304
528.4212
512.8179
512.4524
512.5154
512.3536
512.8394
512.8793
512.6567
512.3122
503.7679
524.6336
524.5309
512.6484
528.0082
524.5353
504.3507
496.8328
489.6660
482.4632
474.5728
475.1896
472.0203
468.1563
468.4492
463.2601
461.5611
460.0908
457.0243
454.0420
429.8982
445.8857
441.2564
439.3170
436.8175
432.7755
427.9413
413.5612
411.7197
411.8139
414.0131
403.1064
403.6158
380.0774
381.7458
384.4527
383.2619
388.8882
373.9712
375.0958
377.1496
307.2174
309.5476
316.0600
318.0217
318.3785
317.2592
319.3263
319.8176
315.4327
315.6620
317.0849
318.4182
320.3169
317.3306
317.6899
319.6945
311.4873
311.0393
304.9573
306.8140
304.9120
306.5688
303.4609
304.1846
297.9337
302.1852
302.4808
307.2652
306.3399
300.0341
301.3325
306.3742
306.0991
298.7527
300.8096
298.5285
293.6154
295.6112
299.9633
301.8380
297.9779
291.1563
291.0694
291.5605
292.7817
293.4328
294.7364
289.3841
295.4253
292.1707
286.1181
284.7628
289.8691
295.4633
299.7821
300.3087
306.7931
306.7341
305.1892
305.2124
305.8701
306.7290
304.4107
304.8531
308.0148
300.7798
299.3691
298.9957
300.4777
296.8595
300.9566
300.8251
301.9503
306.5006
304.7280
301.0883
314.8707
314.5514
312.5123
309.1033
315.1123
316.2193
314.6901
316.1949
315.4588
315.6357
314.4118
315.1399
315.8647
309.9479
311.4001
311.5698
310.4227
311.5502
309.8835
312.5231
317.2316
320.0565
326.1774
327.1968
333.4106
329.5415
334.2723
332.7705
334.6376
334.0457
334.8738
340.1348
341.5094
339.6895
337.0272
339.6230
343.8882
345.8766
344.4789
351.3251
352.2790
357.9262
358.1713
359.2027
358.1742
361.6294
363.4819
363.9283
365.6730
363.3432
363.6200
363.3099
363.9058
364.8557
365.9123
368.1119
370.8994
369.7926
369.6962
369.8122
366.9996
367.8787
369.5003
371.5399
369.8022
367.5047
367.1032
366.1806
364.3084
361.6431
365.9413
362.4081
366.9258
365.1767
367.5939
365.4766
366.1357
367.8192
362.2333
361.8180
360.6092
357.0831
361.9957
369.6249
365.8649
362.5240
363.8627
361.5401
362.4896
356.8127
354.4481
353.1529
357.1476
357.2002
353.0208
352.8534
353.8935
350.0138
347.6857
343.2035
348.2187
351.6236
356.4263
352.7251
347.6117
344.3078
343.7729
345.7495
349.1639
350.1151
347.8636
348.2535
346.2377
342.0979
346.8761
348.6956
350.1139
347.5308
348.1118
355.5484
357.1683
360.4578
360.1937
356.4820
356.1108
349.7911
353.0497
351.9731
352.3421
348.9746
351.8902
349.2833
341.4396
340.8187
343.2348
345.9396
349.7085
347.0568
347.7670
344.5379
345.4791
349.9582
342.5013
336.8882
335.7019
330.3582
329.8367
331.6893
328.0048
324.5264
327.7494
325.4366
335.0352
336.1774
333.9959
331.8753
329.6084
332.7729
342.2121
341.3340
345.2920
349.2396
346.4916
349.8040
347.7605
354.5545
350.0809
350.3178
351.6812
349.2137
356.1127
349.5698
353.8298
350.0200
348.1155
344.6872
333.7358
336.1487
340.0877
342.0924
341.2704
345.0292
349.2395
349.3370
351.0630
361.2539
363.1745
371.1003
367.0649
367.9883
359.4692
351.0030
357.7372
362.4767
362.3046
375.8480
384.3191
381.9581
375.9700
375.1638
380.2652
380.0829
372.4748
370.4630
381.0919
372.2603
374.0873
381.2998
384.6709
378.2112
370.1499
372.7224
380.3592
391.0076
386.4704
377.2124
379.3666
374.2199
371.8252
372.2083
369.6466
373.7669
366.6597
363.1523
357.3690
357.1774
361.8181
354.7207
349.8013
340.1181
348.9516
341.5482
342.6969
340.0574
347.1489
345.5716
355.4003
358.9023
363.7267
363.1117
365.6822
365.7881
366.2876
355.3772
343.4812
333.2087
326.2491
330.9080
327.4182
327.6358
329.5698
341.4174
336.9578
333.3430
333.9572
327.6015
323.0050
315.3511
318.4851
314.8787
310.0397
312.7755
331.9687
331.7591
336.9193
340.3693
345.3214
346.7799
348.6968
346.9808
348.1977
353.0587
360.1841
359.1052
357.3255
356.1461
354.6558
356.4969
362.6549
364.7589
371.4162
373.4519
374.9508
371.3095
370.3375
377.5754
380.0792
382.8500
381.4874
374.8636
375.3477
374.3637
365.4285
368.5010
358.1818
346.0777
336.1275
339.0724
332.0388
326.8682
325.5168
322.4994
322.0065
316.6817
313.7977
263.3997
258.3873
254.9924
253.5953
256.4861
250.8211
256.6343
257.0083
263.5629
260.6750
255.8748
256.5163
252.7818
261.1989
257.1759
252.9422
255.2206
250.3999
256.0432
243.5326
225.7598
226.4145
228.8750
222.6036
228.8530
223.5793
226.6381
224.3741
233.5579
213.9919
221.4681
219.7175
212.4777
210.2805
197.3896
201.0622
199.3508
201.9393
201.8809
195.8936
210.1930
214.7761
214.5409
225.8650
229.2229
222.6772
223.7057
230.1537
232.4083
230.3397
236.3269
245.0223
246.7252
249.6386
248.2265
245.2577
247.0204
243.3349
242.1418
247.2814
243.2358
246.9344
244.0353
241.7968
243.3583
244.8693
249.0131
248.6132
245.9330
247.7509
241.6818
246.9771
240.2600
238.1020
231.5175
228.6670
227.2546
231.6991
230.6337
226.3893
232.8502
230.2359
231.6021
226.5348
226.4433
231.5554
230.7611
234.3311
231.3263
230.1493
228.6711
227.1370
223.5905
224.5105
222.7229
224.6256
222.8064
219.0483
216.8928
215.1647
215.5750
212.6960
215.4713
218.0974
215.0711
217.6520
217.0278
214.5173
214.0104
211.4624
210.5891
209.8093
211.8660
211.3715
211.2100
212.8741
213.9286
216.1261
215.3989
215.2900
212.4300
212.3378
184.7851
185.3284
183.2639
182.0544
182.9609
182.7400
182.1691
181.7303
181.6907
181.8924
181.9407
182.8781
185.1899
185.4763
184.2953
185.4641
187.3325
184.5941
180.2697
180.1508
178.3367
178.5525
163.4487
162.9601
164.0846
158.6290
159.6511
158.3397
158.9727
160.6806
160.0485
161.5058
158.9971
160.6868
159.6386
157.9763
156.8157
159.4694
159.9279
157.0658
157.4765
157.1760