Историјски литвански литас / чилеански унидадес де фоменто

Историја дневних износа LTL /CLF пошто понедељак, 28 март 2011.

Максимална је договор о

1 литвански литас = 0.012039 чилеански унидадес де фоменто

минималац на

1 литвански литас = 0.007142 чилеански унидадес де фоменто

Историја Цена CLF / LTL

Date LTL/CLF
0.007733
0.007682
0.007694
0.007630
0.007485
0.007409
0.007638
0.007439
0.007495
0.007509
0.007531
0.007617
0.007466
0.007393
0.007522
0.007569
0.007656
0.007545
0.007521
0.007609
0.007349
0.007240
0.007215
0.007142
0.007241
0.007282
0.007368
0.007370
0.007586
0.007664
0.007616
0.007649
0.007685
0.007715
0.007786
0.007678
0.007803
0.007788
0.007850
0.007933
0.007956
0.008054
0.008088
0.008041
0.007985
0.008163
0.008133
0.008018
0.008063
0.008089
0.008067
0.007994
0.008200
0.008268
0.008078
0.008045
0.008141
0.007990
0.007975
0.008010
0.008045
0.007938
0.007928
0.007940
0.007992
0.008250
0.008162
0.008218
0.007825
0.007696
0.007679
0.007836
0.007802
0.007741
0.007769
0.007817
0.011175
0.011150
0.011503
0.011396
0.011502
0.011279
0.011237
0.011231
0.011084
0.011176
0.011074
0.011142
0.011135
0.011041
0.010941
0.010990
0.010751
0.010777
0.010527
0.010825
0.010842
0.011023
0.010697
0.010639
0.010809
0.010837
0.011081
0.010982
0.010907
0.010519
0.010780
0.010752
0.010764
0.010562
0.010511
0.010466
0.010398
0.010223
0.010600
0.010681
0.010785
0.010905
0.011097
0.010894
0.011256
0.011273
0.010952
0.011222
0.011256
0.011393
0.011117
0.011182
0.010982
0.010731
0.010516
0.010576
0.010499
0.010338
0.010409
0.010159
0.010192
0.010024
0.010104
0.010178
0.010584
0.010103
0.010353
0.010715
0.010802
0.010518
0.010300
0.010289
0.010191
0.010212
0.009867
0.009813
0.010052
0.009949
0.010006
0.009788
0.009654
0.009644
0.009490
0.009278
0.009335
0.009231
0.009134
0.009224
0.009227
0.009260
0.009154
0.009324
0.009433
0.009601
0.009341
0.009347
0.009287
0.009659
0.009277
0.009244
0.009338
0.009440
0.009544
0.009655
0.009758
0.009831
0.010178
0.010287
0.009992
0.010271
0.010336
0.010678
0.010137
0.010285
0.010492
0.010986
0.010898
0.010366
0.010541
0.010946
0.010421
0.010161
0.009920
0.010013
0.010595
0.010078
0.010387
0.010296
0.010734
0.012030
0.011297
0.010742
0.010709
0.010286
0.009947
0.009618
0.009783
0.009765
0.009954
0.010102
0.010029
0.009906
0.009515
0.009728
0.009718
0.009702
0.009701
0.009882
0.010063
0.009748
0.009846
0.010031
0.010177
0.010322
0.010445
0.010587
0.010221
0.010278
0.010271
0.009833
0.009679
0.009857
0.009976
0.009936
0.010028
0.010095
0.009883
0.009779
0.009741
0.009731
0.009577
0.009673
0.009691
0.009736
0.009686
0.009526
0.009405
0.009406
0.009217
0.009097
0.009132
0.009288
0.009008
0.009000
0.009102
0.009160
0.008973
0.008717
0.008787
0.008802
0.008740
0.008842
0.008937
0.009049
0.008907
0.009112
0.009023
0.008886
0.009024
0.009197
0.009162
0.009177
0.009155
0.009003
0.008836
0.008953
0.009110
0.009184
0.009277
0.009435
0.009554
0.009494
0.009333
0.009397
0.009542
0.009668
0.009813
0.009819
0.009598
0.009472
0.009453
0.009588
0.009624
0.009588
0.009657
0.009571
0.009329
0.009463
0.009522
0.009586
0.009656
0.009781
0.009853
0.009453
0.009097
0.009517
0.009501
0.009776
0.009741
0.009909
0.010101
0.009735
0.010216
0.010113
0.010296
0.010148
0.010384
0.010406
0.010153
0.010022
0.009433
0.009433
0.008691
0.009452
0.009214
0.009309
0.009293
0.009033
0.008546
0.008562
0.008662
0.007936
0.007905
0.007926
0.007901
0.007920
0.008290
0.008209
0.007876
0.007853
0.007853
0.008238
0.008145
0.008197
0.008194
0.007887
0.008180
0.008257
0.008307
0.008142
0.008104
0.008069
0.008080
0.008041
0.008019
0.008063
0.008104
0.007783
0.008063
0.008033
0.008045
0.007974
0.007974
0.007903
0.007979
0.008064
0.008038
0.008080
0.008085
0.008067
0.008084
0.008103
0.008087
0.008043
0.008099
0.008114
0.008066
0.007837
0.008112
0.008103
0.008047
0.008034
0.007995
0.008043
0.008017
0.007793
0.007706
0.007796
0.007766
0.008336
0.008398
0.007661
0.007806
0.007859
0.007851
0.007846
0.007833
0.007874
0.007801
0.007706
0.007829
0.007862
0.008147
0.008013
0.008056
0.008105
0.007855
0.007859
0.007882
0.007777
0.007668
0.007950
0.007896
0.007994
0.007886
0.007827
0.007822
0.007906
0.007901
0.008144
0.008115
0.008066
0.008041
0.008063
0.008115
0.008102
0.008220
0.008076
0.008143
0.007765
0.008009
0.007904
0.007791
0.008269
0.008225
0.008115
0.008055
0.007902
0.007717
0.007602
0.007719
0.007773
0.007669
0.007630
0.007594
0.007612
0.007651
0.007849
0.007919
0.007960
0.007911
0.007949
0.008040
0.008111
0.008050
0.008053
0.008054
0.008058
0.008156
0.008222
0.008179
0.008266
0.008331
0.008220
0.008025
0.008034
0.008112
0.008218
0.008218
0.008209
0.008240
0.008146
0.008024
0.007972
0.008029
0.007974
0.008027
0.008173
0.008418
0.008223
0.008369
0.008397
0.008360
0.008133
0.008346
0.008429
0.008462
0.008298
0.008185
0.008104
0.008347
0.008372
0.008338
0.008244
0.008257
0.008409
0.008376
0.008544
0.008284
0.008215
0.008069
0.008235
0.008239
0.008161
0.007972
0.008176
0.008227
0.008652
0.008525
0.008643
0.008541
0.008763
0.008651
0.008527
0.008462
0.008312
0.008446
0.008687
0.008577
0.008478
0.008519
0.008470
0.008482
0.008611
0.008875
0.009094
0.008841
0.008758
0.008923
0.008939
0.008877
0.008753
0.008650
0.008685
0.008755
0.008647
0.008600
0.008627
0.008637
0.007858
0.007955
0.007966
0.008134
0.008139
0.008095
0.008100
0.008106
0.008132
0.008083
0.008095
0.008179
0.007986
0.007948
0.007942
0.007966
0.007888
0.007980
0.007984
0.008007
0.008139
0.008101
0.008008
0.008386
0.008384
0.008273
0.008212
0.008384
0.008386
0.008384
0.008386
0.008386
0.008384
0.008385
0.008402
0.008488
0.008305
0.008332
0.008333
0.008312
0.008308
0.008259
0.008337
0.008456
0.008534
0.008677
0.008901
0.009047
0.008852
0.008999
0.008748
0.008797
0.008677
0.008654
0.008846
0.008940
0.008960
0.009026
0.009146
0.009259
0.009244
0.009099
0.009325
0.009247
0.009271
0.009248
0.009231
0.009122
0.009191
0.009075
0.009014
0.009115
0.009057
0.009088
0.009035
0.009070
0.009157
0.009105
0.009212
0.009584
0.009445
0.009391
0.009301
0.009279
0.009271
0.009553
0.009770
0.009722
0.009512
0.009388
0.009245
0.009335
0.009363
0.009292
0.009069
0.008936
0.008995
0.009000
0.008978
0.009017
0.009035
0.008977
0.008781
0.008710
0.008693
0.008643
0.008737
0.008594
0.008447
0.008491
0.008577
0.008403
0.008449
0.008431
0.008446
0.008606
0.008685
0.008500
0.008583
0.008562
0.008367
0.008285
0.008260
0.008363
0.008510
0.008336
0.008454
0.008260
0.008009
0.007882
0.007798
0.007760
0.007786
0.007885
0.007808
0.007691
0.007671
0.007728
0.007767
0.007782
0.007842
0.007879
0.007999
0.008035
0.008122
0.008068
0.007988
0.008041
0.007850
0.008011
0.008018
0.007905
0.007772
0.007949
0.007910
0.007808
0.007759
0.007834
0.007934
0.007934
0.007832
0.007890
0.007816
0.007890
0.007908
0.007785
0.007776
0.007726
0.007642
0.007632
0.007615
0.007586
0.007642
0.007667
0.007537
0.007722
0.007661
0.007732
0.007681
0.007636
0.007703
0.007828
0.007883
0.007997
0.008108
0.008057
0.008004
0.008028
0.008174
0.008154
0.008078
0.008051
0.008107
0.008204
0.008132
0.008116
0.008011
0.008045
0.007983
0.007768
0.007812
0.007933
0.008007
0.007991
0.008114
0.008236
0.008180
0.008259
0.008377
0.008428
0.008587
0.008498
0.008449
0.008337
0.008173
0.008280
0.008366
0.008375
0.008663
0.008885
0.008839
0.008776
0.008724
0.008841
0.008819
0.008614
0.008621
0.008893
0.008712
0.008730
0.008803
0.008952
0.008753
0.008598
0.008674
0.008830
0.009100
0.009407
0.009208
0.009310
0.009185
0.009051