Историјски литвански литас / хрватска куна

Историја дневних износа LTL /HRK пошто петак, 9 јун 2006.

Максимална је договор о

1 литвански литас = 2.4776 хрватска куна

минималац на

1 литвански литас = 2.0238 хрватска куна

Историја Цена HRK / LTL

Date LTL/HRK
2.1504
2.1496
2.1485
2.1480
2.1431
2.1284
2.1336
2.1245
2.1288
2.1202
2.1124
2.1177
2.1111
2.1099
2.1172
2.1299
2.1363
2.1222
2.1385
2.1290
2.1166
2.1068
2.0995
2.0929
2.1094
2.1087
2.1214
2.1119
2.1173
2.1037
2.1031
2.1036
2.1139
2.1130
2.1224
2.1196
2.1214
2.1282
2.1174
2.1174
2.1243
2.1134
2.1107
2.1060
2.1084
2.1124
2.1209
2.1158
2.1184
2.1238
2.1291
2.1248
2.1249
2.1159
2.1135
2.1184
2.1395
2.1344
2.1554
2.1532
2.1718
2.1711
2.1829
2.1597
2.1546
2.1545
2.1516
2.1973
2.2200
2.2186
2.2091
2.2173
2.2635
2.2669
2.2599
2.2811
2.2821
2.2477
2.2771
2.2887
2.2778
2.2675
2.2670
2.2561
2.2515
2.2633
2.2450
2.2496
2.2405
2.2118
2.2210
2.2188
2.2107
2.2037
2.1888
2.1951
2.1948
2.2001
2.1947
2.1850
2.1951
2.2059
2.2059
2.2054
2.2056
2.2058
2.2058
2.2059
2.2055
2.2059
2.2057
2.2056
2.2057
2.2048
2.2100
2.2178
2.2212
2.2339
2.2319
2.2128
2.2116
2.2104
2.2090
2.2087
2.2125
2.2116
2.2227
2.2227
2.2273
2.2134
2.2091
2.2058
2.2050
2.1996
2.1997
2.2117
2.2297
2.2155
2.2005
2.2011
2.2283
2.2229
2.2345
2.2380
2.2469
2.2441
2.2489
2.2354
2.2349
2.2275
2.2159
2.2199
2.2050
2.2050
2.2014
2.2008
2.1896
2.1792
2.2055
2.2115
2.2079
2.2090
2.2370
2.2447
2.2379
2.2321
2.2306
2.2131
2.2166
2.2171
2.2201
2.2542
2.2575
2.2706
2.2630
2.2612
2.2500
2.2402
2.2437
2.2530
2.2598
2.2546
2.2696
2.2682
2.2772
2.2745
2.2789
2.3019
2.2951
2.3282
2.3377
2.3419
2.3658
2.3632
2.3671
2.3666
2.3362
2.3187
2.3456
2.3482
2.3528
2.3111
2.3307
2.3343
2.3252
2.3392
2.3460
2.3027
2.2847
2.2956
2.2971
2.2694
2.2832
2.2860
2.3077
2.2887
2.3117
2.2836
2.2732
2.2770
2.2966
2.2594
2.2338
2.2324
2.2135
2.2488
2.2381
2.2201
2.2313
2.2246
2.2263
2.2314
2.2348
2.2357
2.2444
2.2344
2.2120
2.1958
2.1997
2.2008
2.1895
2.1978
2.1831
2.1789
2.1795
2.1657
2.1615
2.1664
2.1763
2.1729
2.1743
2.1609
2.1746
2.1728
2.1605
2.1516
2.1569
2.1585
2.1350
2.1327
2.1320
2.1282
2.1395
2.1435
2.1530
2.1569
2.1645
2.1723
2.2012
2.1890
2.1765
2.1833
2.1657
2.1583
2.1604
2.1638
2.1628
2.1520
2.1531
2.1522
2.1359
2.1417
2.1358
2.1358
2.1346
2.1623
2.1756
2.1808
2.1745
2.1966
2.1797
2.1829
2.1772
2.1782
2.1830
2.1678
2.1518
2.1630
2.1451
2.1543
2.1516
2.1447
2.1490
2.1531
2.1946
2.2096
2.2179
2.2205
2.2502
2.2225
2.2174
2.2451
2.2717
2.2731
2.2808
2.2696
2.2764
2.1874
2.2930
2.3021
2.2722
2.2768
2.2463
2.1976
2.2252
2.2559
2.2525
2.2378
2.2219
2.2280
2.2164
2.2147
2.2161
2.2077
2.2191
2.2127
2.2198
2.2206
2.2245
2.2199
2.2190
2.2094
2.2179
2.2016
2.2114
2.2136
2.2249
2.2120
2.2039
2.2016
2.2015
2.1889
2.1888
2.1779
2.2024
2.1892
2.1831
2.1783
2.1837
2.1699
2.1663
2.1833
2.1794
2.1953
2.1953
2.1986
2.1883
2.1994
2.2053
2.2040
2.1926
2.1970
2.2002
2.1876
2.1838
2.1938
2.1887
2.1874
2.1895
2.1817
2.1689
2.1774
2.1762
2.1728
2.1666
2.1626
2.1634
2.1644
2.1478
2.1620
2.1701
2.1616
2.1803
2.1744
2.1697
2.1574
2.1461
2.1470
2.1433
2.1232
2.1371
2.1481
2.1440
2.1441
2.1536
2.1461
2.1496
2.1393
2.1393
2.1344
2.1446
2.1462
2.1360
2.1482
2.1378
2.1278
2.1377
2.1365
2.1355
2.1504
2.1538
2.1520
2.1430
2.1521
2.1475
2.1434
2.1608
2.1522
2.1575
2.1454
2.1690
2.1455
2.1563
2.1493
2.1643
2.1609
2.1518
2.1890
2.1737
2.1839
2.1845
2.1797
2.1989
2.1888
2.0957
2.0867
2.0956
2.0949
2.0714
2.0514
2.0402
2.0440
2.0288
2.0555
2.0589
2.0578
2.0526
2.0875
2.1171
2.1289
2.1413
2.1754
2.1814
2.1688
2.1548
2.1829
2.1694
2.2188
2.2265
2.2442
2.2510
2.2892
2.3007
2.2830
2.2450
2.2605
2.2883
2.2953
2.3004
2.3004
2.3039
2.2717
2.2895
2.2843
2.3277
2.3436
2.3675
2.3672
2.3738
2.3199
2.2963
2.3265
2.3256
2.2908
2.2303
2.2427
2.2619
2.2352
2.2093
2.1916
2.1861
2.2030
2.1840
2.2057
2.1937
2.1671
2.1961
2.2109
2.1975
2.2319
2.1926
2.1798
2.1856
2.1768
2.1762
2.1821
2.1779
2.1663
2.1771
2.1709
2.1722
2.1711
2.1656
2.1691
2.1739
2.1731
2.1802
2.1784
2.1921
2.1978
2.2175
2.2159
2.2087
2.2152
2.2156
2.2317
2.2141
2.2214
2.2228
2.2206
2.2159
2.2175
2.2168
2.2253
2.2082
2.2207
2.2475
2.2277
2.2337
2.2249
2.2218
2.2410
2.2386
2.2436
2.2041
2.2246
2.2177
2.1759
2.2102
2.2110
2.2357
2.2218
2.2492
2.2272
2.2237
2.2026
2.2051
2.2125
2.1852
2.3594
2.3415
2.2348
2.2603
2.3163
2.3816
2.3983
2.4392
2.3725
2.4035
2.3839
2.4675
2.3943
2.2913
2.2838
2.2824
2.2856
2.2788
2.2952
2.2411
2.2239
2.2224
2.2175
2.2197
2.2204
2.2220
2.2232
2.2206
2.2226
2.2208
2.2195
2.2218
2.2196
2.2160
2.2089
2.2104
2.2081
2.2068
2.2076
2.2055
2.2100
2.2079
2.2146
2.2135
2.2122
2.2058
2.2050
2.1984
2.1939
2.1938
2.1953
2.1954
2.1944
2.1988
2.2033
2.1956
2.1999
2.2037
2.2074
2.2068
2.2112
2.2149
2.2169
2.2179
2.2176
2.2160
2.2201
2.2179
2.2129
2.2164
2.2145
2.2086
2.2084
2.2093
2.2098
2.2111
2.2101
2.2125
2.2114
2.2129
2.2120
2.2082
2.2076
2.2083
2.2066
2.2059
2.2082
2.2041
2.2050
2.2024
2.1991
2.1916
2.1863
2.1841
2.1821
2.1757
2.1738
2.1760
2.1806
2.1713
2.1565
2.1659
2.1629
2.1763
2.1858
2.1912
2.1949
2.1915
2.1958
2.2004
2.2017
2.2041
2.2042
2.2013
2.1980
2.1959
2.1970
2.1992
2.2032
2.1973
2.1935
2.1962
2.1955
2.1942
2.1897
2.1882
2.1892
2.1847
2.1810
2.1805
2.1799
2.1898
2.1821
2.1805
2.1782
2.1816
2.1891
2.1738
2.1651
2.1506
2.1522
2.1429
2.1512
2.1637
2.1677
2.1635
2.1620
2.1778
2.1774
2.1737
2.1676
2.1705
2.1755
2.1823
2.1848
2.1854
2.1887
2.1890
2.1892
2.1763
2.1742
2.1725
2.1811
2.1657
2.1667
2.1731
2.1756
2.1810
2.1861
2.1909
2.1904
2.1973
2.1953
2.1986
2.1973
2.1956
2.1889
2.1833
2.1841
2.1773
2.1754
2.1698
2.1740
2.1714
2.1694
2.1678
2.1713
2.1746
2.1663
2.1630
2.1610
2.1736
2.1680
2.1767
2.1688
2.1675
2.1640
2.1689
2.1534
2.1610
2.1596
2.1629
2.1559
2.1424
2.1417
2.1323
2.1356
2.1432
2.1590
2.1560
2.1506
2.1400
2.1406
2.1324
2.1333
2.1338
2.1331
2.1360
2.1370
2.1336
2.1380
2.1474
2.1519
2.1453
2.1453
2.1459
2.1472
2.1389
2.1413
2.1410
2.1380
2.1378
2.1397
2.1428
2.1364
2.1536
2.1417
2.1426
2.1284
2.1279
2.1279
2.1219
2.1223
2.1127
2.1122
2.1081
2.1065
2.1129
2.1054
2.1096
2.0937
2.0932
2.0915
2.0957
2.0910
2.0900
2.0815
2.0848
2.0860
2.0902
2.1014
2.1013
2.0972
2.1029
2.1094
2.1050
2.1014
2.1005
2.1051
2.0955
2.1036
2.0992
2.1016
2.1051
2.1022
2.1119
2.1165
2.1197
2.1191
2.1131
2.1105
2.1059
2.1114
2.1186
2.1151
2.1087
2.1055
2.1196
2.1181
2.1146
2.1051
2.0955
2.0948
2.0914
2.1001
2.1004
2.1102
2.1103
2.1202
2.1269
2.1300
2.1212
2.1141
2.1240
2.1252
2.1244
2.1247
2.1236
2.1210
2.1087
2.1045
2.0992
2.1184
2.1319
2.1136
2.1367
2.1271
2.1414
2.1529
2.1459
2.1485
2.1589
2.1680
2.1602
2.1554
2.1522
2.1405
2.1585
2.1397
2.1496
2.1360
2.1404
2.1394
2.1280
2.1148
2.1288
2.0966
2.0732
2.0808
2.0638
2.0582
2.0628
2.0750
2.0773
2.0836
2.0835
2.0729
2.0682
2.0576
2.0562
2.0578
2.0702
2.0671
2.0753
2.0911
2.0892
2.0917
2.0916
2.0897
2.0931
2.0975
2.0972
2.1006
2.0980
2.1018
2.0981
2.1009
2.1017
2.1004
2.1007
2.1030
2.1019
2.1052
2.1055
2.1055
2.1037
2.1034
2.1077
2.1062
2.1092
2.1064
2.1097
2.0951
2.1024
2.1171
2.1298
2.1304
2.1235
2.1194
2.1178
2.1183
2.1245
2.1218
2.1278
2.1286
2.1279
2.1279
2.1291
2.1204
2.1232
2.1163
2.1152
2.1225
2.1213
2.1196
2.1212
2.1206
2.1144
2.1154
2.1192
2.1115
2.1083
2.1125
2.1141
2.1214
2.1259
2.1264
2.1277
2.1188
2.1180
2.1201
2.1280
2.1313
2.1422
2.1427
2.1402
2.1482
2.1362
2.1332
2.1308
2.1216
2.1285
2.1345
2.1300
2.1390
2.1362
2.1353
2.1221
2.1257
2.1279
2.1322
2.1320
2.1236
2.1339
2.1200
2.1337
2.1214
2.1291
2.1325
2.1395
2.1403
2.1468
2.1357
2.1515
2.1536
2.1356
2.1294
2.1202
2.1149
2.1058
2.1071
2.1005
2.0982
2.0965
2.0975
2.0961
2.1043
2.1008
2.0995