Историјски литвански литас / исландска круна

Историја дневних износа LTL /ISK пошто среда, 17 мај 2006.

Максимална је договор о

1 литвански литас = 88.7086 исландска круна

минималац на

1 литвански литас = 23.6561 исландска круна

Историја Цена ISK / LTL

Date LTL/ISK
40.8081
40.8571
41.0630
41.0601
40.9535
40.7956
40.6103
40.4880
40.5792
40.3555
40.2597
40.3078
40.1827
40.1020
40.2933
40.8264
40.6559
40.4509
40.6422
41.0032
40.3743
40.5181
40.4025
40.2586
40.6451
40.7051
41.1632
41.1419
41.4212
41.1557
41.3151
41.3788
41.7912
41.5079
41.4142
41.3476
41.1691
41.0742
40.1927
39.7927
39.9304
39.7799
39.7251
39.8630
40.0762
40.2047
40.3690
40.2653
40.3179
40.3097
40.4078
40.0993
40.1565
39.9893
40.0008
39.9789
40.4464
40.6795
41.1959
41.2625
41.6048
42.0422
42.4956
42.1148
41.7525
41.4883
41.4379
42.2567
42.1043
42.4323
42.8338
43.1727
43.8272
43.6561
43.9987
44.3648
44.2334
43.6739
44.0923
43.9044
43.8491
43.3053
43.6612
43.4453
43.6065
43.7188
43.4169
43.0922
43.9730
43.7151
43.8854
43.9089
43.8088
43.4380
43.7194
44.1883
44.3614
44.4730
44.6546
44.3410
44.2547
44.2326
44.0651
43.7640
43.8822
43.6451
43.6479
43.6552
43.6468
43.7736
43.8283
43.7636
43.7054
43.9834
44.1458
44.2334
44.3143
44.5606
44.5859
44.1423
44.1205
43.7446
43.6564
43.6487
43.9059
43.9453
43.8670
43.7513
43.7874
43.6281
43.5417
43.6896
44.1052
43.8207
43.9349
44.2358
44.5934
44.3692
43.9507
44.5522
45.5117
44.4055
43.6265
43.6921
43.6280
43.4032
43.7884
43.0446
43.0416
42.4855
42.3252
41.8760
42.0587
42.1688
42.3958
42.1543
42.5133
42.4305
43.0533
43.7046
43.6341
43.7141
44.3853
44.9538
44.3494
44.8196
44.6761
44.3908
44.0438
44.2246
44.1141
45.2070
44.8546
45.8955
46.4770
45.9353
45.6512
45.4602
46.1382
46.1967
46.3882
45.4371
45.7590
45.5678
45.4438
44.8607
44.3998
44.9653
45.8930
45.0806
44.4782
44.3005
44.3504
44.1653
44.6289
43.8523
43.8334
43.2939
44.4586
44.3676
43.8788
43.5795
43.5288
43.0642
43.1396
43.2437
43.4323
42.6739
42.3857
42.0540
42.2989
41.7317
41.2462
42.3041
42.3604
42.3154
41.8930
41.8599
42.8420
43.7512
44.3484
42.3541
41.9729
42.1062
42.0836
42.8998
43.2682
43.2402
43.4215
43.6690
43.7358
43.5294
43.8379
43.7262
43.7134
43.9799
44.2774
43.9256
43.9506
43.8474
43.7387
43.8678
43.3507
43.5106
44.1263
43.8067
43.5568
43.2985
43.5912
43.0265
42.9005
42.2908
42.9767
42.3538
42.1777
42.2741
42.3716
42.1900
41.9600
41.7138
41.9204
42.8426
42.9457
42.8923
42.9278
42.8099
43.3578
43.6177
43.0130
43.3523
42.9273
43.7593
43.7633
44.3042
44.3941
44.1655
44.4424
44.6644
44.6262
44.4365
44.1028
44.3820
44.2839
43.9613
43.3166
45.4553
46.2933
46.4865
46.6697
47.5024
47.4774
47.0897
46.8768
46.8068
46.7690
46.4655
45.7429
47.3289
46.7616
46.5570
46.0693
46.2001
45.9926
45.4104
46.5977
46.8113
46.0698
45.5684
45.8211
44.6815
43.9114
44.6717
46.2723
47.2352
47.8445
47.7572
47.9474
45.5346
47.0441
46.9349
46.2541
45.3384
45.0721
42.7432
42.2434
42.0992
41.6542
41.4020
41.0348
41.1327
41.0167
40.8689
40.7339
40.2426
40.4179
40.6893
40.1943
40.1823
40.5058
40.6545
41.0797
40.8947
41.1451
41.2481
41.1597
40.7099
40.5616
40.9688
40.5898
41.3952
41.2952
41.0599
40.9216
40.5257
40.1732
40.2021
41.3328
41.7539
41.9038
41.5685
41.4335
41.7077
41.1658
41.1141
41.0228
40.7791
40.6969
40.4186
40.5011
40.1094
39.9625
39.5798
40.7866
40.3141
39.0873
40.3802
40.1921
40.0880
40.1297
40.2334
40.0715
40.1113
40.3742
40.4746
39.4726
38.8777
38.8294
40.6993
40.7727
40.8349
41.2033
40.9785
40.6717
40.3098
40.1626
39.2997
38.9564
38.1589
37.3488
37.3050
36.6318
37.9603
36.3203
35.9243
36.0658
35.8364
35.8669
35.5074
36.0239
36.0886
36.3021
36.2167
36.4138
36.8325
36.1823
35.6108
35.5530
35.7065
35.4689
35.4179
35.5227
35.7559
35.3908
35.1256
35.1635
35.1039
35.5587
35.6080
35.8174
35.9046
36.5279
36.0815
36.2655
36.4468
36.6156
36.3411
35.9364
36.4214
35.9432
35.7316
35.5070
35.3993
35.3774
35.0752
34.6300
34.5398
34.6308
34.9169
35.3306
34.8214
34.9475
34.4257
34.3151
34.5614
35.2299
34.4122
33.8048
34.6727
33.9516
34.5471
33.5744
34.2600
33.7066
32.7094
32.0424
32.8429
32.6734
33.8362
34.7751
34.7186
35.3464
36.6413
36.8783
37.2748
36.0968
35.6975
36.4193
34.9075
35.1967
36.1517
37.0266
37.0600
38.0412
36.8022
37.5416
37.2860
37.3142
37.1785
37.3922
36.5034
36.1160
36.8317
37.1286
36.9580
36.4304
36.8382
37.6143
37.4525
37.4261
37.3746
37.4080
37.7055
37.5821
37.9853
38.3467
38.2580
38.7245
39.3899
38.9464
39.9582
39.4424
39.5998
39.7437
39.9609
40.3840
40.2172
40.6308
40.3045
40.6640
40.5053
40.5467
40.6124
40.6693
40.5798
40.8266
40.5688
40.6676
40.7845
40.7780
41.0172
41.2601
41.5564
41.3629
41.2207
40.9104
41.0936
40.9020
41.0574
41.1040
41.2194
41.0437
41.1398
40.9333
41.0841
40.8329
41.0998
41.7433
41.4789
41.5612
41.3810
41.3340
41.7913
42.0581
42.0480
42.0704
42.4755
42.5633
42.6130
42.9221
43.2066
43.3837
43.3002
43.5805
43.3390
43.1110
42.8826
43.3283
43.5870
43.0674
45.9800
45.2810
43.9367
44.2472
44.9460
46.0934
46.4657
47.2428
46.1403
46.5231
46.5327
47.5109
46.5331
44.5378
44.4461
44.2649
44.3241
44.5915
45.0737
44.5179
44.6208
44.6096
44.7156
44.8451
44.5991
44.4490
44.5945
44.5850
44.8258
44.6037
44.3016
44.4790
44.5134
44.4791
44.1022
44.2404
44.5148
44.5482
44.2316
44.4947
44.5524
44.7995
44.8618
44.7455
44.8422
44.8429
44.9416
44.6367
44.7249
44.8330
44.8187
44.5913
44.6319
44.6959
44.7131
44.9848
44.9267
45.0144
44.7734
44.8575
44.9762
44.9968
45.4649
45.3261
45.0167
44.8437
45.1167
44.9812
45.4605
45.2594
45.5272
45.5268
46.0633
45.7514
46.1343
46.1640
46.5843
46.9100
47.1206
47.6258
47.4907
47.5224
47.4589
47.9516
47.6228
47.8246
47.6247
47.3480
46.9935
46.8652
46.3722
45.9246
46.5581
46.3516
45.7729
45.7779
46.2047
46.1127
46.4732
46.9320
46.6420
46.8257
46.5640
46.4387
46.2397
46.3687
45.9490
45.0127
44.0799
44.3734
44.3382
44.8409
45.2357
46.1496
46.4075
47.1538
47.5486
46.9934
48.4426
49.8908
49.7402
49.6406
49.9800
49.4899
49.5308
49.0644
49.1387
48.6344
48.1649
47.4867
47.4272
47.1970
46.9483
47.4752
47.1068
47.6460
46.8170
46.1487
45.9744
46.1875
46.4097
46.0095
45.2424
44.5490
43.8762
42.7275
42.6657
43.0925
43.1493
43.6836
45.5492
45.6276
45.6550
45.7161
45.6595
46.6994
46.8011
46.9548
46.9552
47.0513
47.1013
48.1856
48.1551
48.3220
48.2581
48.8350
48.7127
48.2624
47.9852
48.2961
48.6537
47.2003
46.7864
46.7771
46.8341
46.6608
46.0968
45.6337
45.9491
46.3131
46.2241
45.8287
46.0319
46.0829
46.1768
45.8311
45.7920
46.0999
46.4946
46.0898
45.7435
45.6092
46.2490
46.1533
46.5843
47.2023
47.4191
47.3637
47.5014
47.4526
48.3051
48.0657
48.0355
47.5984
47.8198
47.6557
47.7692
47.7055
47.9620
47.7006
47.5660
47.2897
47.5168
47.5433
47.5146
47.0410
46.9697
46.9995
46.7662
47.0386
46.6673
46.6951
46.4607
46.2116
45.8716
45.5845
46.0237
46.1226
45.0739
44.1676
44.6508
44.4920
44.5322
44.3588
44.0767
44.2482
44.0949
44.3159
44.5169
44.7491
45.1728
45.0423
44.6032
44.6785
44.5433
44.1529
43.5942
43.6400
44.2580
44.2555
44.3196
44.8951
45.5258
45.8336
45.8752
45.4799
45.3016
45.4310
45.3654
45.3968
45.1066
45.9173
46.3770
47.0631
47.8634
49.2215
49.4994
49.4444
49.6549
49.7114
50.0888
49.8247
49.9345
50.4278
50.5421
50.5329
50.7184
51.0660
51.4380
52.0187
52.0085
52.3017
52.0124
52.4209
53.1913
53.3415
53.0602
53.2612
53.1212
53.1465
53.6580
53.2733
53.3199
53.4316
53.4252
52.7468
52.8277
52.9195
52.5548
52.3431
51.9202
52.8995
52.1563
52.0906
52.2061
51.9677
52.1514
51.7664
51.3215
51.8565
51.8649
51.3752
50.8593
49.8879
51.4509
49.4226
49.3455
48.8909
49.5993
48.5032
48.7376
46.9981
46.4180
44.5774
43.5047
41.0283
41.8331
41.6375
42.4560
42.2558
43.0705
45.7175
49.0306
48.4020
48.3184
50.8973
49.6934
45.0526
84.0354
76.4442
61.1148
58.0907
88.6622
88.2894
88.1586
87.9599
56.5862
41.5257
37.8476
37.5724
35.9072
35.5306
34.9716
34.7951
35.4032
35.8985
37.5288
35.9910
35.2033
34.8875
36.3241
37.8649
35.4756
34.4446
33.7466
32.9792
33.0195
35.6174
34.2680
33.1673
34.5747
34.2069
32.8747
34.6329
35.2062
34.3344
30.3897
29.1329
28.5827
28.4030
28.7419
27.7977
27.7051
27.9483
27.5284
26.3583
26.6161
26.4394
26.2801
26.1353
26.0977
26.8680
25.9181
25.7009
24.8552
25.1304
25.3707
24.7162
24.8407
25.5155
25.4924
26.1556
26.0281
25.2751
25.3244
26.4047
25.9210
25.5126
24.6061
23.8589
23.9371
23.9660
24.3513
24.4323
24.1572
24.6612
24.4005
24.1254
24.6843
24.9739
25.0144
25.3244
25.3649
25.6314
25.9210
25.5647
25.5474
25.7878
25.6777
26.0774
25.0203
25.3359
25.5966
25.6517
25.8138
26.1006
26.3526
26.6740
26.9723
26.6132
26.0832
26.6856
26.1875
26.6335
26.2425
25.5648
25.0666
25.1825
25.0289
24.5482
25.0493
25.7965
25.9181
25.7154
26.3728
25.7357
25.9355
26.0948
26.1932
26.1817
26.9115
27.0737
27.4241
27.9164
27.9657
27.5284
27.3488
27.0737
26.6479
26.8130
26.5698