Историја дневних износа LTL /LKR пошто субота, 20 март 2004.
Максимална је договор о
1 литвански литас = 119.9000 шриланканска рупија
минималац на
1 литвански литас = 33.7284 шриланканска рупија
Date | LTL/LKR |
---|---|
93.9341 | |
94.9845 | |
94.1007 | |
95.1329 | |
94.6527 | |
96.0808 | |
97.3749 | |
98.3547 | |
98.2471 | |
99.0035 | |
99.3566 | |
99.6286 | |
99.4155 | |
101.1698 | |
102.0678 | |
103.1807 | |
103.3481 | |
104.6548 | |
104.9104 | |
104.8452 | |
104.3477 | |
104.6318 | |
105.3927 | |
104.7277 | |
103.5727 | |
103.4226 | |
103.0216 | |
103.2767 | |
102.0845 | |
101.9890 | |
101.5701 | |
102.3292 | |
102.6356 | |
102.4904 | |
101.6377 | |
103.1296 | |
103.5995 | |
102.8397 | |
104.1080 | |
102.8687 | |
106.5105 | |
104.7998 | |
100.8497 | |
98.5551 | |
98.8518 | |
98.3139 | |
96.2061 | |
92.7015 | |
94.4375 | |
98.0392 | |
100.7920 | |
103.0468 | |
103.1894 | |
104.7692 | |
104.7444 | |
105.9754 | |
108.4821 | |
116.0544 | |
116.1671 | |
117.5373 | |
116.9623 | |
118.0327 | |
117.9438 | |
118.5240 | |
118.3939 | |
116.9005 | |
116.7799 | |
116.5220 | |
116.7581 | |
116.1937 | |
115.1515 | |
114.9848 | |
114.7739 | |
112.8270 | |
112.2191 | |
112.2248 | |
113.2634 | |
111.5582 | |
111.3026 | |
110.2042 | |
112.0844 | |
113.0025 | |
111.4478 | |
112.4194 | |
112.0190 | |
114.5754 | |
113.9695 | |
114.1025 | |
112.1900 | |
113.0781 | |
113.1204 | |
114.3984 | |
115.5866 | |
114.7185 | |
114.0752 | |
116.7723 | |
118.5875 | |
116.8099 | |
111.8584 | |
115.5907 | |
113.8867 | |
109.9963 | |
92.6184 | |
84.0608 | |
66.5393 | |
67.6972 | |
67.8722 | |
67.9146 | |
68.2945 | |
68.2021 | |
67.9906 | |
68.1490 | |
68.1639 | |
67.8621 | |
68.2988 | |
67.8014 | |
67.7100 | |
67.9425 | |
68.0925 | |
67.7463 | |
67.6206 | |
68.1458 | |
68.4490 | |
68.5472 | |
67.8806 | |
67.5787 | |
67.6803 | |
67.9959 | |
67.9710 | |
68.2319 | |
68.6653 | |
68.1085 | |
68.1042 | |
68.1195 | |
67.8523 | |
68.2355 | |
68.1180 | |
67.8201 | |
68.0351 | |
67.8313 | |
68.3152 | |
68.2240 | |
68.4293 | |
68.4541 | |
68.7098 | |
68.2343 | |
68.1745 | |
68.0009 | |
67.8040 | |
67.0059 | |
66.6419 | |
68.9364 | |
68.1125 | |
67.7196 | |
67.9779 | |
67.0258 | |
66.9892 | |
67.1070 | |
67.3612 | |
67.2866 | |
66.8028 | |
68.2358 | |
66.2581 | |
65.2862 | |
64.7051 | |
65.2337 | |
65.0706 | |
64.5071 | |
64.0546 | |
63.4981 | |
63.1437 | |
63.1820 | |
62.7754 | |
62.3309 | |
62.5969 | |
62.4613 | |
62.6070 | |
62.6375 | |
62.5194 | |
62.7677 | |
62.4565 | |
62.6681 | |
63.1771 | |
62.3974 | |
62.3398 | |
62.1626 | |
62.6978 | |
62.6380 | |
61.9131 | |
61.8499 | |
61.6732 | |
61.4488 | |
62.0485 | |
62.0034 | |
61.3287 | |
61.2194 | |
60.6434 | |
61.5962 | |
61.3536 | |
61.8411 | |
62.8187 | |
60.5876 | |
62.3945 | |
62.9897 | |
61.8341 | |
59.8207 | |
60.9870 | |
60.8057 | |
60.3067 | |
59.5911 | |
59.5211 | |
59.4429 | |
59.9019 | |
59.8974 | |
59.9744 | |
60.1230 | |
60.2491 | |
60.3258 | |
59.9472 | |
60.0174 | |
59.8185 | |
59.9643 | |
59.5986 | |
59.3004 | |
59.3856 | |
59.5696 | |
59.9101 | |
60.0151 | |
59.4445 | |
59.1374 | |
59.6911 | |
59.5952 | |
59.1772 | |
59.2291 | |
58.6073 | |
58.8637 | |
58.2258 | |
58.4772 | |
58.6062 | |
58.2658 | |
58.2382 | |
58.3054 | |
58.3399 | |
58.6462 | |
58.8251 | |
58.5561 | |
58.6711 | |
58.7740 | |
58.3307 | |
58.0934 | |
58.5922 | |
58.9741 | |
58.3721 | |
58.0880 | |
58.1617 | |
58.1894 | |
57.8889 | |
59.4325 | |
59.6561 | |
59.4878 | |
59.9843 | |
60.1164 | |
59.9890 | |
59.0613 | |
59.0852 | |
60.7583 | |
60.6004 | |
61.1418 | |
61.0744 | |
61.2510 | |
60.3793 | |
59.6702 | |
59.0918 | |
59.4843 | |
59.6302 | |
58.7937 | |
57.9026 | |
58.0369 | |
57.6950 | |
57.4370 | |
57.1211 | |
56.7335 | |
56.4349 | |
56.7658 | |
55.3791 | |
54.5317 | |
54.2143 | |
54.1656 | |
53.5167 | |
52.8105 | |
53.5192 | |
53.9939 | |
53.8539 | |
54.0314 | |
54.0284 | |
53.5133 | |
53.5354 | |
54.0863 | |
54.1492 | |
53.5448 | |
53.1190 | |
53.8674 | |
54.4683 | |
54.6347 | |
55.4057 | |
55.5376 | |
55.7727 | |
55.2846 | |
55.2251 | |
55.9628 | |
55.9026 | |
55.4975 | |
55.2341 | |
55.6726 | |
55.4944 | |
55.0888 | |
55.2784 | |
54.6029 | |
54.9236 | |
53.4955 | |
53.2095 | |
52.5246 | |
52.0367 | |
52.2842 | |
52.6682 | |
52.9032 | |
52.6370 | |
51.8816 | |
50.4179 | |
50.3864 | |
50.3086 | |
50.2621 | |
50.3014 | |
50.2939 | |
50.3558 | |
50.0240 | |
49.8862 | |
49.9911 | |
50.2954 | |
50.3517 | |
49.7940 | |
50.3712 | |
50.2991 | |
50.3604 | |
50.3977 | |
50.2135 | |
50.1447 | |
50.1071 | |
50.0524 | |
50.1210 | |
49.9711 | |
50.0149 | |
50.0621 | |
49.9621 | |
49.8431 | |
49.8468 | |
49.6704 | |
49.8002 | |
49.9339 | |
49.9084 | |
49.5036 | |
49.6154 | |
49.8154 | |
49.6022 | |
49.6172 | |
49.5204 | |
48.9629 | |
49.1013 | |
49.1516 | |
48.8663 | |
49.1923 | |
49.0890 | |
49.1183 | |
48.8050 | |
48.4344 | |
48.7262 | |
48.7374 | |
48.6276 | |
48.6388 | |
48.2703 | |
48.2771 | |
48.1797 | |
48.2132 | |
48.1416 | |
48.0366 | |
47.7671 | |
47.4748 | |
47.7767 | |
47.7164 | |
47.6196 | |
47.5863 | |
47.7440 | |
47.8672 | |
47.8219 | |
47.3158 | |
46.6268 | |
47.0593 | |
47.1507 | |
47.4538 | |
47.3841 | |
48.0523 | |
47.0734 | |
47.6515 | |
47.7770 | |
48.0239 | |
47.7610 | |
47.2507 | |
47.1234 | |
47.5005 | |
47.8449 | |
46.9417 | |
47.0985 | |
46.2451 | |
45.6298 | |
46.0468 | |
46.3738 | |
46.8642 | |
46.3617 | |
45.1322 | |
45.2323 | |
45.1433 | |
45.1678 | |
45.5537 | |
45.5261 | |
44.8638 | |
45.4237 | |
44.6831 | |
44.0975 | |
43.8983 | |
44.3112 | |
45.3571 | |
45.6179 | |
45.6758 | |
46.5950 | |
46.3859 | |
46.4600 | |
46.4306 | |
46.3997 | |
46.1747 | |
45.2414 | |
44.2357 | |
44.5759 | |
43.5639 | |
43.2298 | |
43.1554 | |
43.2847 | |
42.9319 | |
43.4348 | |
43.3861 | |
43.5561 | |
44.3119 | |
44.1308 | |
43.6080 | |
45.6622 | |
45.6144 | |
44.8435 | |
44.5109 | |
45.3740 | |
45.3607 | |
45.3884 | |
45.3503 | |
44.9234 | |
45.3263 | |
45.3825 | |
45.3346 | |
45.3625 | |
44.4661 | |
44.6728 | |
44.7553 | |
44.5744 | |
44.4255 | |
44.1220 | |
44.5220 | |
45.0875 | |
45.4374 | |
46.2136 | |
46.4912 | |
47.2803 | |
46.7664 | |
47.3426 | |
47.1406 | |
47.3081 | |
47.1572 | |
47.3642 | |
48.0878 | |
48.3964 | |
48.0924 | |
47.5773 | |
47.9705 | |
48.4687 | |
48.8079 | |
48.6822 | |
49.5172 | |
49.7671 | |
50.4049 | |
50.4875 | |
50.6251 | |
50.6774 | |
51.0253 | |
51.3559 | |
51.3206 | |
51.6470 | |
51.3062 | |
51.1712 | |
51.3231 | |
51.3652 | |
51.5117 | |
51.7420 | |
51.9446 | |
52.5244 | |
52.3905 | |
52.2374 | |
52.2942 | |
51.9882 | |
52.1209 | |
52.3275 | |
52.6613 | |
52.4687 | |
52.0198 | |
52.1230 | |
51.9331 | |
51.5835 | |
51.2053 | |
51.7710 | |
51.3200 | |
51.7475 | |
51.5799 | |
52.2311 | |
51.8461 | |
52.1194 | |
52.0183 | |
51.4543 | |
51.3721 | |
51.2898 | |
50.8812 | |
51.3064 | |
52.2992 | |
51.8715 | |
51.4136 | |
51.5802 | |
51.6960 | |
51.6735 | |
51.1073 | |
50.9016 | |
50.8666 | |
51.3705 | |
50.9305 | |
50.7661 | |
50.5756 | |
50.5718 | |
50.2472 | |
49.5169 | |
48.7600 | |
49.4096 | |
48.9963 | |
49.7394 | |
48.5874 | |
47.7940 | |
47.3331 | |
47.0909 | |
47.5066 | |
47.9327 | |
48.0461 | |
47.8274 | |
47.4406 | |
47.2959 | |
47.0261 | |
47.3496 | |
47.4566 | |
47.7075 | |
48.0344 | |
48.4254 | |
49.0217 | |
49.0033 | |
49.5326 | |
49.5325 | |
48.8533 | |
48.8871 | |
48.4306 | |
48.7403 | |
48.5439 | |
49.0116 | |
48.2393 | |
48.9296 | |
48.8698 | |
48.1018 | |
48.1005 | |
48.2997 | |
48.4953 | |
49.0009 | |
48.1948 | |
48.2045 | |
48.1439 | |
49.0695 | |
50.0817 | |
48.9094 | |
48.1887 | |
48.0170 | |
47.1570 | |
47.0988 | |
47.2747 | |
46.7477 | |
45.8652 | |
47.2588 | |
47.4699 | |
48.6357 | |
48.2439 | |
48.2373 | |
47.8451 | |
47.1050 | |
47.7427 | |
47.9430 | |
47.8956 | |
48.1019 | |
49.6752 | |
49.9917 | |
48.3489 | |
47.5857 | |
49.7550 | |
50.0505 | |
49.8940 | |
46.3229 | |
46.6494 | |
47.5750 | |
45.4120 | |
44.7672 | |
43.1742 | |
43.2425 | |
42.9182 | |
41.7675 | |
41.9978 | |
42.6739 | |
43.0518 | |
42.9659 | |
43.6218 | |
44.2880 | |
43.9732 | |
43.0409 | |
43.5429 | |
43.7755 | |
44.6356 | |
44.1728 | |
43.9516 | |
43.3716 | |
42.5385 | |
43.0049 | |
43.4603 | |
43.5294 | |
45.0319 | |
46.0942 | |
45.8797 | |
45.4035 | |
45.2153 | |
45.6710 | |
45.5873 | |
44.5251 | |
44.5599 | |
45.9718 | |
45.0886 | |
45.1740 | |
45.5275 | |
46.3142 | |
45.3657 | |
44.6238 | |
44.9588 | |
45.7663 | |
47.2184 | |
46.5391 | |
45.6271 | |
46.0929 | |
45.5137 | |
44.8577 | |
45.2732 | |
44.5127 | |
44.7977 | |
44.3787 | |
43.8882 | |
43.1643 | |
43.5088 | |
43.9614 | |
43.5622 | |
42.7186 | |
41.3937 | |
42.8761 | |
42.2945 | |
42.3256 | |
42.5928 | |
42.7500 | |
42.4160 | |
43.9986 | |
44.0695 | |
44.9347 | |
45.0426 | |
45.3747 | |
45.2749 | |
45.0919 | |
44.3505 | |
43.6223 | |
42.5640 | |
41.7161 | |
41.9164 | |
41.4381 | |
41.3432 | |
41.7442 | |
43.0894 | |
42.5795 | |
42.2575 | |
42.2958 | |
41.2308 | |
41.1442 | |
40.5999 | |
40.7261 | |
40.2753 | |
39.3793 | |
40.5516 | |
40.7235 | |
40.6660 | |
43.3151 | |
43.7618 | |
44.2355 | |
44.4160 | |
44.6389 | |
44.4464 | |
44.7763 | |
44.6524 | |
45.0488 | |
45.1059 | |
44.9576 | |
45.1304 | |
45.0917 | |
45.4121 | |
46.1818 | |
46.8797 | |
47.5276 | |
48.0971 | |
47.6785 | |
47.6983 | |
47.5882 | |
48.5337 | |
48.9975 | |
49.7751 | |
49.6404 | |
49.5654 | |
49.7561 | |
49.1006 | |
49.9454 | |
49.5996 | |
49.0953 | |
48.5908 | |
48.7034 | |
48.7248 | |
48.4171 | |
47.6534 | |
47.4355 | |
47.5967 | |
46.7831 | |
47.2256 | |
47.5582 | |
47.4660 | |
47.2739 | |
46.3835 | |
46.2245 | |
46.7628 | |
46.0884 | |
46.0885 | |
46.1232 | |
47.3040 | |
46.6175 | |
44.9630 | |
46.0354 | |
45.9730 | |
45.6772 | |
43.9567 | |
44.4971 | |
45.2534 | |
43.9855 | |
44.7492 | |
43.1322 | |
41.6299 | |
41.6756 | |
42.3137 | |
42.1620 | |
42.9503 | |
42.1086 | |
42.8327 | |
43.7518 | |
44.1431 | |
44.6769 | |
46.9726 | |
45.2839 | |
43.5252 | |
41.0557 | |
40.1647 | |
40.6585 | |
40.3292 | |
41.0673 | |
40.8540 | |
38.9494 | |
42.0109 | |
42.6863 | |
42.6363 | |
44.8259 | |
45.4828 | |
44.2197 | |
44.4006 | |
45.6384 | |
46.0414 | |
45.9127 | |
46.7918 | |
48.5537 | |
49.0375 | |
49.3702 | |
49.3981 | |
48.8074 | |
49.1620 | |
48.3762 | |
48.2823 | |
49.3012 | |
48.4860 | |
49.1537 | |
48.6448 | |
48.0796 | |
48.2925 | |
48.8312 | |
49.6706 | |
49.5980 | |
48.9034 | |
49.3780 | |
48.0895 | |
49.1682 | |
47.7468 | |
47.4807 | |
46.3007 | |
45.6952 | |
45.4184 | |
46.2415 | |
46.1501 | |
45.2741 | |
46.6882 | |
46.2452 | |
46.3190 | |
45.2414 | |
45.4307 | |
46.4582 | |
46.9177 | |
47.4673 | |
46.8691 | |
46.5811 | |
46.3020 | |
46.4871 | |
46.2090 | |
46.7430 | |
46.3826 | |
46.7730 | |
46.3745 | |
45.6088 | |
45.0977 | |
44.6204 | |
44.6516 | |
43.7169 | |
44.2574 | |
44.7769 | |
44.2137 | |
44.7397 | |
44.5974 | |
43.9896 | |
43.8281 | |
43.2784 | |
43.0540 | |
42.9097 | |
43.2616 | |
43.1247 | |
43.1571 | |
43.5431 | |
43.7467 | |
43.5856 | |
43.1252 | |
43.0099 | |
41.9763 | |
42.0868 | |
41.8629 | |
42.3095 | |
41.6480 | |
41.2333 | |
41.4091 | |
41.3111 | |
40.7283 | |
40.6663 | |
40.6746 | |
40.6798 | |
40.6171 | |
40.9700 | |
40.9845 | |
39.2819 | |
40.8042 | |
41.4305 | |
41.6831 | |
41.0270 | |
40.4272 | |
40.0354 | |
39.4555 | |
39.5601 | |
38.6104 | |
38.7253 | |
38.2548 | |
38.1788 | |
37.9155 | |
37.5875 | |
37.7494 | |
38.0112 | |
38.2679 | |
38.9079 | |
38.2801 | |
38.6891 | |
38.4393 | |
38.0550 | |
37.7516 | |
38.3944 | |
38.5215 | |
37.8128 | |
37.7579 | |
37.6117 | |
38.6139 | |
38.0394 | |
38.0139 | |
38.2174 | |
37.9958 | |
37.3172 | |
36.7768 | |
35.9419 | |
35.9369 | |
35.8305 | |
35.7768 | |
36.2255 | |
35.4608 | |
35.6791 | |
35.1892 | |
35.3159 | |
35.1391 | |
35.4229 | |
35.7626 | |
36.3177 | |
35.8400 | |
35.6799 | |
34.1749 | |
35.0500 | |
35.3954 | |
35.2200 | |
34.7598 | |
34.6197 | |
34.8563 | |
34.5205 | |
34.8731 | |
35.4685 | |
35.1257 | |
35.3446 | |
35.4907 | |
35.0277 | |
35.4239 | |
35.6409 | |
36.1615 | |
36.8171 | |
35.9068 | |
35.7229 | |
36.1438 | |
36.0778 | |
35.5587 | |
35.1714 | |
35.0807 | |
34.8071 | |
34.4766 | |
35.1280 | |
35.3755 | |
34.9302 | |
35.5186 | |
36.0926 | |
36.2234 | |
36.4772 | |
37.0917 | |
37.1191 | |
37.4720 | |
37.4150 | |
37.4210 | |
37.1946 | |
37.3838 | |
38.0006 | |
38.3290 | |
38.0932 | |
38.1939 | |
37.5699 | |
37.3157 | |
36.9933 | |
37.3812 | |
37.7909 | |
37.2903 | |
37.1955 | |
40.4737 | |
40.7575 | |
40.7117 | |
40.4327 | |
40.7469 | |
40.2296 | |
39.5826 | |
39.3429 | |
39.0386 | |
38.4548 | |
38.5097 | |
37.5639 | |
37.2174 | |
36.9295 | |
36.7535 | |
36.3805 | |
36.4742 | |
35.9858 | |
35.9725 | |
36.6018 | |
36.8293 | |
36.8905 | |
36.3003 | |
36.4266 | |
36.5779 | |
36.5714 | |
36.4199 | |
36.1988 | |
35.3780 | |
34.9602 | |
35.3541 | |
35.0654 | |
34.2375 | |
34.4587 | |
34.0056 | |
34.0747 | |
34.1842 | |
34.3441 | |
34.3359 | |
34.2997 | |
34.8840 | |
35.2119 |