Historical Lithuanian litas / Sri Lankan rupee

History of daily rates LTL /LKR since Tuesday, 9 March 2004.

The maximum was reached on

1 Lithuanian litas = 119.9000 Sri Lankan rupee

the minimum on

1 Lithuanian litas = 33.7284 Sri Lankan rupee

Price history of LKR / LTL

Date LTL/LKR
94.9845
94.1007
95.1329
94.6527
96.0808
97.3749
98.3547
98.2471
99.0035
99.3566
99.6286
99.4155
101.1698
102.0678
103.1807
103.3481
104.6548
104.9104
104.8452
104.3477
104.6318
105.3927
104.7277
103.5727
103.4226
103.0216
103.2767
102.0845
101.9890
101.5701
102.3292
102.6356
102.4904
101.6377
103.1296
103.5995
102.8397
104.1080
102.8687
106.5105
104.7998
100.8497
98.5551
98.8518
98.3139
96.2061
92.7015
94.4375
98.0392
100.7920
103.0468
103.1894
104.7692
104.7444
105.9754
108.4821
116.0544
116.1671
117.5373
116.9623
118.0327
117.9438
118.5240
118.3939
116.9005
116.7799
116.5220
116.7581
116.1937
115.1515
114.9848
114.7739
112.8270
112.2191
112.2248
113.2634
111.5582
111.3026
110.2042
112.0844
113.0025
111.4478
112.4194
112.0190
114.5754
113.9695
114.1025
112.1900
113.0781
113.1204
114.3984
115.5866
114.7185
114.0752
116.7723
118.5875
116.8099
111.8584
115.5907
113.8867
109.9963
92.6184
84.0608
66.5393
67.6972
67.8722
67.9146
68.2945
68.2021
67.9906
68.1490
68.1639
67.8621
68.2988
67.8014
67.7100
67.9425
68.0925
67.7463
67.6206
68.1458
68.4490
68.5472
67.8806
67.5787
67.6803
67.9959
67.9710
68.2319
68.6653
68.1085
68.1042
68.1195
67.8523
68.2355
68.1180
67.8201
68.0351
67.8313
68.3152
68.2240
68.4293
68.4541
68.7098
68.2343
68.1745
68.0009
67.8040
67.0059
66.6419
68.9364
68.1125
67.7196
67.9779
67.0258
66.9892
67.1070
67.3612
67.2866
66.8028
68.2358
66.2581
65.2862
64.7051
65.2337
65.0706
64.5071
64.0546
63.4981
63.1437
63.1820
62.7754
62.3309
62.5969
62.4613
62.6070
62.6375
62.5194
62.7677
62.4565
62.6681
63.1771
62.3974
62.3398
62.1626
62.6978
62.6380
61.9131
61.8499
61.6732
61.4488
62.0485
62.0034
61.3287
61.2194
60.6434
61.5962
61.3536
61.8411
62.8187
60.5876
62.3945
62.9897
61.8341
59.8207
60.9870
60.8057
60.3067
59.5911
59.5211
59.4429
59.9019
59.8974
59.9744
60.1230
60.2491
60.3258
59.9472
60.0174
59.8185
59.9643
59.5986
59.3004
59.3856
59.5696
59.9101
60.0151
59.4445
59.1374
59.6911
59.5952
59.1772
59.2291
58.6073
58.8637
58.2258
58.4772
58.6062
58.2658
58.2382
58.3054
58.3399
58.6462
58.8251
58.5561
58.6711
58.7740
58.3307
58.0934
58.5922
58.9741
58.3721
58.0880
58.1617
58.1894
57.8889
59.4325
59.6561
59.4878
59.9843
60.1164
59.9890
59.0613
59.0852
60.7583
60.6004
61.1418
61.0744
61.2510
60.3793
59.6702
59.0918
59.4843
59.6302
58.7937
57.9026
58.0369
57.6950
57.4370
57.1211
56.7335
56.4349
56.7658
55.3791
54.5317
54.2143
54.1656
53.5167
52.8105
53.5192
53.9939
53.8539
54.0314
54.0284
53.5133
53.5354
54.0863
54.1492
53.5448
53.1190
53.8674
54.4683
54.6347
55.4057
55.5376
55.7727
55.2846
55.2251
55.9628
55.9026
55.4975
55.2341
55.6726
55.4944
55.0888
55.2784
54.6029
54.9236
53.4955
53.2095
52.5246
52.0367
52.2842
52.6682
52.9032
52.6370
51.8816
50.4179
50.3864
50.3086
50.2621
50.3014
50.2939
50.3558
50.0240
49.8862
49.9911
50.2954
50.3517
49.7940
50.3712
50.2991
50.3604
50.3977
50.2135
50.1447
50.1071
50.0524
50.1210
49.9711
50.0149
50.0621
49.9621
49.8431
49.8468
49.6704
49.8002
49.9339
49.9084
49.5036
49.6154
49.8154
49.6022
49.6172
49.5204
48.9629
49.1013
49.1516
48.8663
49.1923
49.0890
49.1183
48.8050
48.4344
48.7262
48.7374
48.6276
48.6388
48.2703
48.2771
48.1797
48.2132
48.1416
48.0366
47.7671
47.4748
47.7767
47.7164
47.6196
47.5863
47.7440
47.8672
47.8219
47.3158
46.6268
47.0593
47.1507
47.4538
47.3841
48.0523
47.0734
47.6515
47.7770
48.0239
47.7610
47.2507
47.1234
47.5005
47.8449
46.9417
47.0985
46.2451
45.6298
46.0468
46.3738
46.8642
46.3617
45.1322
45.2323
45.1433
45.1678
45.5537
45.5261
44.8638
45.4237
44.6831
44.0975
43.8983
44.3112
45.3571
45.6179
45.6758
46.5950
46.3859
46.4600
46.4306
46.3997
46.1747
45.2414
44.2357
44.5759
43.5639
43.2298
43.1554
43.2847
42.9319
43.4348
43.3861
43.5561
44.3119
44.1308
43.6080
45.6622
45.6144
44.8435
44.5109
45.3740
45.3607
45.3884
45.3503
44.9234
45.3263
45.3825
45.3346
45.3625
44.4661
44.6728
44.7553
44.5744
44.4255
44.1220
44.5220
45.0875
45.4374
46.2136
46.4912
47.2803
46.7664
47.3426
47.1406
47.3081
47.1572
47.3642
48.0878
48.3964
48.0924
47.5773
47.9705
48.4687
48.8079
48.6822
49.5172
49.7671
50.4049
50.4875
50.6251
50.6774
51.0253
51.3559
51.3206
51.6470
51.3062
51.1712
51.3231
51.3652
51.5117
51.7420
51.9446
52.5244
52.3905
52.2374
52.2942
51.9882
52.1209
52.3275
52.6613
52.4687
52.0198
52.1230
51.9331
51.5835
51.2053
51.7710
51.3200
51.7475
51.5799
52.2311
51.8461
52.1194
52.0183
51.4543
51.3721
51.2898
50.8812
51.3064
52.2992
51.8715
51.4136
51.5802
51.6960
51.6735
51.1073
50.9016
50.8666
51.3705
50.9305
50.7661
50.5756
50.5718
50.2472
49.5169
48.7600
49.4096
48.9963
49.7394
48.5874
47.7940
47.3331
47.0909
47.5066
47.9327
48.0461
47.8274
47.4406
47.2959
47.0261
47.3496
47.4566
47.7075
48.0344
48.4254
49.0217
49.0033
49.5326
49.5325
48.8533
48.8871
48.4306
48.7403
48.5439
49.0116
48.2393
48.9296
48.8698
48.1018
48.1005
48.2997
48.4953
49.0009
48.1948
48.2045
48.1439
49.0695
50.0817
48.9094
48.1887
48.0170
47.1570
47.0988
47.2747
46.7477
45.8652
47.2588
47.4699
48.6357
48.2439
48.2373
47.8451
47.1050
47.7427
47.9430
47.8956
48.1019
49.6752
49.9917
48.3489
47.5857
49.7550
50.0505
49.8940
46.3229
46.6494
47.5750
45.4120
44.7672
43.1742
43.2425
42.9182
41.7675
41.9978
42.6739
43.0518
42.9659
43.6218
44.2880
43.9732
43.0409
43.5429
43.7755
44.6356
44.1728
43.9516
43.3716
42.5385
43.0049
43.4603
43.5294
45.0319
46.0942
45.8797
45.4035
45.2153
45.6710
45.5873
44.5251
44.5599
45.9718
45.0886
45.1740
45.5275
46.3142
45.3657
44.6238
44.9588
45.7663
47.2184
46.5391
45.6271
46.0929
45.5137
44.8577
45.2732
44.5127
44.7977
44.3787
43.8882
43.1643
43.5088
43.9614
43.5622
42.7186
41.3937
42.8761
42.2945
42.3256
42.5928
42.7500
42.4160
43.9986
44.0695
44.9347
45.0426
45.3747
45.2749
45.0919
44.3505
43.6223
42.5640
41.7161
41.9164
41.4381
41.3432
41.7442
43.0894
42.5795
42.2575
42.2958
41.2308
41.1442
40.5999
40.7261
40.2753
39.3793
40.5516
40.7235
40.6660
43.3151
43.7618
44.2355
44.4160
44.6389
44.4464
44.7763
44.6524
45.0488
45.1059
44.9576
45.1304
45.0917
45.4121
46.1818
46.8797
47.5276
48.0971
47.6785
47.6983
47.5882
48.5337
48.9975
49.7751
49.6404
49.5654
49.7561
49.1006
49.9454
49.5996
49.0953
48.5908
48.7034
48.7248
48.4171
47.6534
47.4355
47.5967
46.7831
47.2256
47.5582
47.4660
47.2739
46.3835
46.2245
46.7628
46.0884
46.0885
46.1232
47.3040
46.6175
44.9630
46.0354
45.9730
45.6772
43.9567
44.4971
45.2534
43.9855
44.7492
43.1322
41.6299
41.6756
42.3137
42.1620
42.9503
42.1086
42.8327
43.7518
44.1431
44.6769
46.9726
45.2839
43.5252
41.0557
40.1647
40.6585
40.3292
41.0673
40.8540
38.9494
42.0109
42.6863
42.6363
44.8259
45.4828
44.2197
44.4006
45.6384
46.0414
45.9127
46.7918
48.5537
49.0375
49.3702
49.3981
48.8074
49.1620
48.3762
48.2823
49.3012
48.4860
49.1537
48.6448
48.0796
48.2925
48.8312
49.6706
49.5980
48.9034
49.3780
48.0895
49.1682
47.7468
47.4807
46.3007
45.6952
45.4184
46.2415
46.1501
45.2741
46.6882
46.2452
46.3190
45.2414
45.4307
46.4582
46.9177
47.4673
46.8691
46.5811
46.3020
46.4871
46.2090
46.7430
46.3826
46.7730
46.3745
45.6088
45.0977
44.6204
44.6516
43.7169
44.2574
44.7769
44.2137
44.7397
44.5974
43.9896
43.8281
43.2784
43.0540
42.9097
43.2616
43.1247
43.1571
43.5431
43.7467
43.5856
43.1252
43.0099
41.9763
42.0868
41.8629
42.3095
41.6480
41.2333
41.4091
41.3111
40.7283
40.6663
40.6746
40.6798
40.6171
40.9700
40.9845
39.2819
40.8042
41.4305
41.6831
41.0270
40.4272
40.0354
39.4555
39.5601
38.6104
38.7253
38.2548
38.1788
37.9155
37.5875
37.7494
38.0112
38.2679
38.9079
38.2801
38.6891
38.4393
38.0550
37.7516
38.3944
38.5215
37.8128
37.7579
37.6117
38.6139
38.0394
38.0139
38.2174
37.9958
37.3172
36.7768
35.9419
35.9369
35.8305
35.7768
36.2255
35.4608
35.6791
35.1892
35.3159
35.1391
35.4229
35.7626
36.3177
35.8400
35.6799
34.1749
35.0500
35.3954
35.2200
34.7598
34.6197
34.8563
34.5205
34.8731
35.4685
35.1257
35.3446
35.4907
35.0277
35.4239
35.6409
36.1615
36.8171
35.9068
35.7229
36.1438
36.0778
35.5587
35.1714
35.0807
34.8071
34.4766
35.1280
35.3755
34.9302
35.5186
36.0926
36.2234
36.4772
37.0917
37.1191
37.4720
37.4150
37.4210
37.1946
37.3838
38.0006
38.3290
38.0932
38.1939
37.5699
37.3157
36.9933
37.3812
37.7909
37.2903
37.1955
40.4737
40.7575
40.7117
40.4327
40.7469
40.2296
39.5826
39.3429
39.0386
38.4548
38.5097
37.5639
37.2174
36.9295
36.7535
36.3805
36.4742
35.9858
35.9725
36.6018
36.8293
36.8905
36.3003
36.4266
36.5779
36.5714
36.4199
36.1988
35.3780
34.9602
35.3541
35.0654
34.2375
34.4587
34.0056
34.0747
34.1842
34.3441
34.3359
34.2997
34.8840
35.2119
35.1050