Историјски литвански литас / руска рубља

Историја дневних износа LTL /RUB пошто среда, 31 мај 2006.

Максимална је договор о

1 литвански литас = 47.0833 руска рубља

минималац на

1 литвански литас = 9.7325 руска рубља

Историја Цена RUB / LTL

Date LTL/RUB
25.5699
24.8922
25.1243
25.0717
24.1285
23.7249
23.8245
23.6215
23.4878
23.8700
24.3056
24.6452
24.5913
24.7342
25.1837
26.1613
26.4044
26.7856
26.5179
25.6852
25.4571
25.2783
25.3419
25.4613
25.2505
25.4366
25.3967
25.6138
26.6657
25.8015
25.8773
26.0895
24.9941
25.3018
25.4757
26.4913
26.4413
26.3504
25.9502
26.4563
26.4613
27.2626
27.3019
27.5834
27.3234
27.2131
26.5726
26.3184
26.4087
26.0300
26.1261
26.6014
25.7904
25.5826
25.9116
25.9129
25.8595
25.7311
25.8227
25.9324
26.1799
26.1366
26.0402
26.1079
26.9637
26.7200
26.6245
27.4220
26.4562
26.6791
26.7155
27.9519
28.2552
27.6175
28.7728
30.1330
31.2063
30.3421
31.8099
32.0423
33.7407
34.6026
31.6893
32.6251
31.5419
33.5554
32.5499
31.5229
30.4349
31.6034
31.0058
30.8318
30.5997
30.8805
30.0868
29.6083
29.6304
29.1773
28.9469
29.7869
29.0661
29.1349
27.2126
27.3625
28.0034
28.0762
27.4659
27.2692
27.6460
27.8986
28.0054
28.5197
28.2873
28.8252
28.9899
28.9451
29.4270
29.3859
29.4307
29.4840
29.1823
29.5478
29.2455
29.1542
29.1638
29.4083
29.3515
28.9941
28.7639
28.4188
28.0758
28.1092
29.1307
28.7573
29.6048
29.0244
29.0400
29.1561
28.4983
28.3154
29.0674
29.3018
29.2596
29.9488
30.6391
31.2724
30.9615
30.1221
30.5902
30.2137
30.5497
30.4456
29.8234
31.4442
30.7835
29.4423
29.0672
29.4753
29.1694
28.6748
26.9798
26.9190
26.7783
25.7808
25.5241
25.6512
25.7537
25.0977
26.0321
26.5158
26.4108
24.0714
24.1419
23.9488
24.0681
23.8594
22.8975
22.5576
22.3310
22.2636
22.5287
22.7050
21.8550
21.8661
20.1072
19.7896
19.2090
18.9707
19.2633
19.0983
18.9712
19.0513
19.1987
19.4532
17.9459
17.6799
18.7183
18.9208
18.9402
19.3276
18.7222
19.4115
19.5356
20.0730
18.4938
18.2433
19.6037
18.1917
17.0522
17.5868
18.3666
19.7966
20.7612
19.0042
20.6935
22.4203
22.7170
24.3123
35.2746
39.5939
47.0833
35.1751
26.9558
25.6528
25.4045
25.9807
26.4792
25.6386
25.1674
24.8796
24.6748
24.8113
24.6347
24.9309
25.0078
25.0568
24.2683
24.1134
24.2761
23.7005
24.1192
24.2802
24.5400
24.6853
25.0031
24.8492
25.0338
25.0460
25.2662
25.0328
25.0560
24.9671
25.1672
25.5008
25.4448
25.0322
24.7831
25.0679
24.8933
25.2444
25.5126
25.4452
25.5447
25.6449
25.7777
25.8383
26.2617
26.4452
26.1356
25.7440
25.6736
25.4363
25.5851
25.7569
25.3961
25.6566
26.2442
26.0190
25.4554
25.7791
25.7937
25.6645
25.9419
25.4415
25.3446
26.1189
25.8978
26.0822
25.9423
27.2173
25.9730
26.2930
26.1717
26.5070
26.7321
25.8139
25.4963
25.6956
25.1181
25.1705
24.9850
24.7580
24.7024
24.1314
23.7911
23.5593
23.8409
23.1340
22.9270
23.2022
22.5756
22.7439
23.3953
23.8574
24.0230
24.4058
24.2811
23.7586
24.2645
24.7721
26.1557
25.6050
24.6090
24.9406
21.9618
21.4088
20.8158
21.0018
21.0256
20.7589
20.3755
20.2749
20.5298
20.5853
20.5989
20.7071
20.9798
21.2345
21.0576
21.1003
21.0325
20.9446
21.0397
21.0499
21.0958
21.2627
21.2168
20.9429
20.9863
21.5506
21.7673
21.7322
21.9929
21.6360
21.7832
20.9737
20.8671
20.7978
21.0950
20.8380
20.8836
21.2834
21.5310
21.7480
21.3112
21.3177
21.6683
21.7081
21.4385
21.2534
21.4367
21.6172
21.6585
21.3751
21.4922
21.9331
21.9318
21.9540
22.1236
21.8573
21.9344
22.1985
22.1167
22.4655
22.3720
23.1597
22.8140
22.1177
22.0168
22.1248
22.2189
21.8631
22.3642
22.0288
21.8614
21.6979
21.9943
22.2185
21.6913
22.1522
22.8887
23.6853
22.7630
22.7228
22.3543
22.2892
21.3384
21.0639
21.2877
21.0718
21.2322
21.4444
21.1952
21.4554
21.4158
20.9290
20.9416
21.0064
21.3469
21.8190
22.1093
21.9000
21.9296
21.6416
20.4729
20.5389
20.7182
20.3061
19.8480
20.1722
20.7024
20.4594
20.2587
20.0146
20.1240
19.8548
20.0198
19.9832
19.9290
20.1002
20.1780
20.0794
20.2145
20.0827
18.8747
18.7648
19.1138
18.9856
18.8946
19.0690
18.7791
18.9380
19.1398
19.3799
19.6183
19.6778
19.5598
19.6704
19.4438
19.7668
19.4407
19.3290
19.1614
18.6979
18.5645
18.5108
18.5678
18.4748
19.0727
18.6759
18.2656
18.3037
18.7117
18.3690
18.6398
18.7898
19.2670
19.0848
19.0561
18.9693
18.9883
19.3065
19.6177
19.5078
19.5976
19.6946
20.0235
19.9702
20.2585
19.9846
20.8937
21.2308
20.9611
21.5878
20.8716
20.7486
20.3682
20.6832
20.3273
20.4132
20.9212
21.1775
21.1919
21.3017
21.1781
21.2203
20.9504
21.2429
21.9289
21.4372
20.3809
20.6430
20.7013
20.9404
21.0527
21.1256
21.7381
21.2995
21.7611
21.4249
21.8847
21.4095
21.5852
21.7853
22.2410
22.2444
22.2931
22.1647
22.6516
23.1787
24.1853
24.8340
25.9228
24.9220
23.8176
25.1071
24.3270
23.5651
23.2964
22.3248
22.3284
22.1626
21.3608
20.4423
20.0573
20.9373
20.6450
20.6074
20.3400
20.5717
20.5701
21.3539
21.7740
21.7896
22.3825
22.6413
21.2363
23.4557
21.2045
20.4193
20.3858
19.2215
18.3131
18.3278
18.3803
18.0684
17.8427
18.0929
18.2487
18.1825
17.0060
16.5361
17.0570
17.7404
17.6119
18.1259
17.8899
18.9749
19.6562
20.0733
21.2219
20.6783
20.8133
21.4163
21.2562
22.1555
23.0426
22.8064
21.9715
21.5551
20.9343
20.6739
19.6981
20.8960
19.0924
18.4227
16.2274
17.0408
16.6043
15.7209
15.5076
15.1694
14.9012
14.5369
14.4755
14.3765
14.3400
13.8255
14.1715
13.8129
13.9686
13.9610
13.9199
13.7945
13.7875
13.5311
13.5674
13.4453
13.4634
13.5888
13.5387
13.7891
13.4997
13.7632
13.9766
14.3652
14.3976
14.2617
14.3812
14.1487
14.0435
14.4788
14.6545
14.6342
14.5052
14.1268
13.9747
13.7314
13.8634
13.7220
13.2436
13.1510
13.1019
13.0815
12.9851
13.1154
13.0144
13.0369
12.8839
12.7365
12.7289
12.6646
12.7378
12.6568
12.6756
12.6749
12.6693
12.4523
12.4908
12.7231
12.7475
12.8008
12.7232
12.7010
12.6329
12.6100
12.3418
12.3306
12.3667
12.4383
12.4901
12.2705
12.3700
12.0496
11.7439
11.6614
11.7923
11.7822
11.7795
11.9528
11.8787
11.7937
11.5533
11.5410
11.5728
11.5890
11.5916
11.5730
11.6392
11.6952
11.7544
11.7388
11.6742
11.6947
11.5235
11.6771
11.7249
11.7655
11.5299
11.6838
11.6532
11.6642
11.6398
11.7171
11.7624
11.7220
11.6377
11.6943
11.6451
11.6718
11.6348
11.7405
11.7910
11.5366
11.4492
11.3585
11.3648
11.4103
11.4378
11.5416
11.7529
11.8837
12.0157
11.8211
11.8456
12.1114
11.6266
11.5447
11.3028
11.3544
11.2535
11.2369
11.2087
11.2190
11.3029
11.1619
11.1450
11.2543
11.2174
11.2834
11.4291
11.4529
11.4214
11.5567
11.6733
11.6392
11.7732
12.0646
11.7948
12.0928
12.1065
12.0145
12.0972
12.1344
12.0147
12.1893
12.2273
12.4057
12.2367
12.4819
12.5338
12.6699
12.1854
12.0327
12.0475
12.0787
12.1155
12.0173
11.8582
11.5498
11.5705
11.4676
11.4577
11.7028
11.6139
11.5986
11.6591
11.7721
11.6465
11.6089
11.5481
11.6216
11.8081
11.7765
11.6529
11.7482
11.7003
11.5342
11.5551
11.4993
11.4639
11.5191
11.5466
11.4328
11.5767
11.8176
11.7031
11.5561
11.5329
11.7791
11.5992
11.6857
11.8098
12.0404
11.8653
12.3216
12.2225
12.3663
12.4046
12.2474
12.2586
12.0962
12.1315
11.8957
11.7261
11.4255
11.4346
11.2803
11.2834
11.3662
11.5306
11.4400
11.3448
11.4153
11.2763
11.2872
11.0325
11.0146
11.1149
10.9564
11.0167
11.1623
10.9063
11.2227
11.1824
11.2484
11.3876
11.4167
11.4776
11.5180
11.6101
11.6048
11.7922
11.7791
11.8747
11.8747
12.1242
12.2599
12.3629
12.3647
12.3636
12.5525
12.3846
12.6740
12.8140
12.7320
12.8005
12.4552
12.3946
12.4376
12.5371
12.5606
12.6856
12.6764
12.6997
12.7494
12.9534
12.9840
13.1256
13.1565
13.0446
13.2235
13.0515
12.8471
12.7150
12.7024
13.2789
12.7213
12.6868
12.5885
12.5805
12.6126
12.6081
12.5628
12.5106
12.7670
12.6666
12.6418
12.6884
12.9015
13.0161
12.9851
13.0835
13.0685
12.9318
13.2024
13.3664
12.9928
13.5308
13.3787
12.3643
12.6340
12.0732
11.5004
12.0289
11.5316
10.9122
10.4469
10.2488
10.1861
10.1038
9.9961
10.0314
9.8294
10.1982
10.3590
10.2980
10.5630
10.6754
10.4859
10.4468
10.4784
10.5002
10.4340
10.5363
10.5692
10.6399
10.6954
10.6501
10.6760
10.7455
10.6248
10.5733
10.8113
10.6217
10.7957
10.6634
10.6046
10.6612
10.7390
10.8173
10.7137
10.7572
10.7360
10.6283
10.7456
10.5546
10.5838
10.4872
10.4538
10.3753
10.4871
10.4746
10.4135
10.5103
10.3763
10.4079
10.3222
10.3272
10.3829
10.3816
10.4962
10.3832
10.3379
10.3338
10.2851
10.2077
10.2186
10.1829
10.2567
10.2026
10.2117
10.2489
10.1437
10.1751
10.0454
10.1005
10.1795
10.0747
10.1720
10.1537
10.0839
10.0816
10.0609
10.0572
10.0128
10.1052
10.1072
10.0890
10.1599
10.1895
10.1780
10.0822
10.0841
10.0155
10.0945
10.0343
10.0823
9.9564
9.9818
9.9808
9.9831
9.9443
9.9763
9.9031
9.9693
9.9863
10.0818
9.9973
10.0913
10.0320
10.0290
10.0580
10.0313
9.9379
9.9173
9.8102
9.8934
9.7694
9.7325
9.8301
9.8624
9.8452
9.8332
9.8639
9.9725
9.9244
9.9259
9.8737
9.9893
9.9390
9.8776
9.8024
9.9064
9.9088
9.8922
9.8703
9.8791
9.9760