Историјски литвански литас / Ватикан лира

Историја дневних износа LTL /VAL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 литвански литас = 615.0169 Ватикан лира

минималац на

1 литвански литас = 527.5221 Ватикан лира

Историја Цена VAL / LTL

Date LTL/VAL
552.5285
552.3883
552.1803
552.0465
550.7041
547.0230
548.3320
545.9541
547.1266
544.9002
542.8378
544.2171
542.4911
542.2298
544.0260
547.3570
548.9476
545.3775
549.5833
547.1544
544.0000
541.4322
539.5103
537.8632
542.0294
542.0340
545.1533
542.6963
544.1376
540.6129
540.4892
540.6250
543.2018
543.0220
545.4589
544.7039
545.1901
546.9458
544.2003
544.1116
545.9480
543.1454
542.4440
541.1478
541.8732
542.8668
545.0781
543.7235
544.3992
545.7572
547.0477
545.9788
546.0311
543.7510
543.1896
544.3655
549.9470
548.4594
553.9100
553.3259
558.1026
557.9546
561.0263
555.1058
553.7263
553.5980
552.9246
564.6518
570.4895
570.1385
567.7246
569.8649
581.6563
582.5751
580.7196
586.1872
586.5085
578.0998
585.1579
588.3263
585.3614
582.6891
582.5962
579.7788
578.6007
580.9496
579.6712
577.5583
575.6917
568.4145
570.6593
570.2106
568.0877
566.3662
562.4751
564.0859
564.0120
565.3937
563.9364
561.4232
564.0925
566.8404
566.8935
566.7856
566.8370
566.8370
566.8470
566.8819
566.8072
566.8835
566.8553
566.7873
566.8105
566.5982
567.9760
569.7962
570.8764
574.0260
573.6229
568.6716
568.3878
568.0577
567.6580
567.5698
568.6349
568.3611
571.1947
571.2098
572.4409
568.8303
567.6879
566.8984
566.6828
565.2881
565.3426
568.3712
572.9813
569.3154
565.3954
565.6613
572.6136
571.1964
574.2609
575.0540
577.4050
576.7171
577.9634
574.5182
574.3597
572.4816
569.5012
569.7895
566.7275
566.6098
565.7770
565.6415
562.6680
560.0300
566.7624
568.3044
567.4251
567.6963
574.8969
576.8580
575.1360
573.5924
573.2527
568.7251
569.5398
569.7174
570.5450
579.3434
580.1332
583.4933
581.6633
580.9862
578.1101
575.6609
576.7034
578.9744
581.3263
579.9664
581.7542
582.4174
583.8734
583.3878
584.4567
590.9767
588.8863
598.2993
600.9976
601.9486
608.5971
607.8329
608.9799
612.2186
601.4905
596.5812
604.1102
605.3890
606.4375
601.3224
600.6564
601.1562
598.7470
602.7787
604.5422
592.3289
587.4445
591.2528
591.2564
584.2521
584.1922
587.9850
593.9387
588.1458
591.9812
584.7232
581.3106
583.8205
588.0654
578.3674
573.8865
574.1349
569.7912
579.2134
575.4129
571.0279
574.2916
572.8508
574.5830
574.9174
575.0693
575.1394
575.7294
575.4077
570.0445
565.4664
565.7803
565.9804
564.5958
566.2320
563.9791
562.7465
562.4849
560.6997
559.2132
559.6900
562.0327
561.3646
561.1791
557.7634
559.9895
560.5845
558.1653
556.2859
556.9404
557.2385
551.9128
550.5553
549.9345
548.9881
551.0489
550.3941
552.6800
552.1504
553.3591
555.9952
560.0251
559.6011
556.3882
557.7811
553.4683
552.0339
552.4497
554.3906
552.6878
550.8607
551.7319
549.7862
547.0601
549.7238
548.1752
549.2279
549.2466
554.2287
556.9548
557.9788
556.7754
561.7799
556.7914
557.3075
556.8651
557.1166
559.6285
556.7018
552.8299
555.7064
551.7350
553.6867
553.0430
555.2745
556.5914
554.6621
563.9068
567.8727
568.0527
567.7412
570.5702
569.1581
567.6230
572.8016
579.9108
582.1845
583.7237
579.7476
583.5162
560.7744
584.2627
584.4514
576.6999
579.5307
573.7521
567.2888
575.6335
585.1579
585.6145
581.3560
577.7961
579.6417
577.1417
575.8835
574.4943
573.8610
577.0918
575.9040
577.7892
578.0238
579.2100
577.4722
577.6307
574.1622
576.0737
573.2256
576.2605
577.4377
581.2914
578.1533
577.0058
576.2417
575.7140
573.1933
573.8116
570.7064
570.7485
574.4722
572.0705
570.5770
571.8222
567.9560
566.9748
570.7435
568.8888
573.1068
572.6424
573.0118
571.8121
574.5336
575.7105
572.7457
570.6476
572.8762
573.6212
571.0245
570.3316
572.9287
570.2140
570.1066
571.7158
570.2224
566.3745
567.6779
567.3220
565.7357
565.0984
563.8444
564.3819
566.0417
563.0018
566.4175
565.7010
563.3966
568.5113
565.9986
565.3013
562.0539
560.4693
561.4085
558.3794
553.8039
557.1984
560.4466
558.5276
558.1026
562.1861
559.7693
560.9288
559.7143
559.7224
559.0856
560.2909
562.6451
558.5953
563.5261
560.9369
558.1364
559.5849
560.3622
560.0413
562.7890
562.7171
561.8794
559.7305
560.6754
560.3509
557.6204
562.9510
560.0688
560.6072
558.3440
563.9200
558.8597
562.5993
559.6156
563.7591
562.2138
560.1385
561.2686
558.0656
560.6640
559.8211
558.5695
562.8332
561.1986
540.4801
538.1966
540.7971
541.0540
535.9027
531.2709
531.1398
533.6871
529.8172
537.4944
539.0207
538.2565
536.0956
545.3667
553.1252
556.9916
558.4535
567.9210
569.5079
566.8404
563.9840
570.0109
564.8725
578.2672
581.0611
582.0218
584.2345
596.7485
599.2232
595.1711
584.4990
591.4261
596.3075
600.1147
599.7986
598.4084
599.2232
590.7765
593.0746
589.6970
598.9081
599.7429
607.0954
607.4191
610.3486
596.8221
590.2183
598.2050
597.5773
590.9027
574.8337
578.6474
583.9174
577.1297
569.8935
566.2105
564.2963
567.9877
564.9384
569.5749
567.6047
560.8638
567.6047
572.8779
568.7384
577.5773
566.6479
564.7605
563.6705
560.7826
561.3662
560.2584
564.3226
559.8875
563.5507
561.2263
561.4151
561.1807
560.1758
560.7777
561.7750
559.9344
560.7355
561.0718
561.8777
561.3337
563.4523
563.9151
561.4378
560.6835
559.2164
563.9019
559.8373
562.2546
564.1204
563.2097
561.3434
563.3031
560.8475
565.9937
561.3679
564.9648