Историја дневних износа LUF /AWF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 луксембуршки франак = 0.05543 Арубан гулден
минималац на
1 луксембуршки франак = 0.04244 Арубан гулден
Date | LUF/AWF |
---|---|
0.04333 | |
0.04280 | |
0.04433 | |
0.04506 | |
0.04402 | |
0.04431 | |
0.04438 | |
0.04524 | |
0.04526 | |
0.04541 | |
0.04542 | |
0.04496 | |
0.04481 | |
0.04639 | |
0.04691 | |
0.04667 | |
0.04639 | |
0.04759 | |
0.04776 | |
0.04729 | |
0.04625 | |
0.04685 | |
0.04670 | |
0.04769 | |
0.04897 | |
0.04863 | |
0.04835 | |
0.04969 | |
0.05031 | |
0.05021 | |
0.05079 | |
0.04950 | |
0.05016 | |
0.05060 | |
0.05022 | |
0.05039 | |
0.05019 | |
0.05002 | |
0.05004 | |
0.05009 | |
0.05003 | |
0.05004 | |
0.05078 | |
0.05137 | |
0.05138 | |
0.05149 | |
0.05149 | |
0.05136 | |
0.05163 | |
0.05191 | |
0.05196 | |
0.05228 | |
0.05264 | |
0.05237 | |
0.05200 | |
0.05224 | |
0.05219 | |
0.05274 | |
0.05230 | |
0.05221 | |
0.05259 | |
0.05265 | |
0.05285 | |
0.05277 | |
0.05375 | |
0.05397 | |
0.05413 | |
0.05419 | |
0.05388 | |
0.05400 | |
0.05344 | |
0.05363 | |
0.05340 | |
0.05282 | |
0.05212 | |
0.05228 | |
0.05292 | |
0.05266 | |
0.05348 | |
0.05384 | |
0.05382 | |
0.05336 | |
0.05362 | |
0.05392 | |
0.05353 | |
0.05397 | |
0.05456 | |
0.05422 | |
0.05402 | |
0.05396 | |
0.05382 | |
0.05315 | |
0.05281 | |
0.05249 | |
0.05273 | |
0.05171 | |
0.05244 | |
0.05230 | |
0.05235 | |
0.05222 | |
0.05178 | |
0.05230 | |
0.05270 | |
0.05247 | |
0.05298 | |
0.05257 | |
0.05260 | |
0.05220 | |
0.05203 | |
0.05218 | |
0.05080 | |
0.05027 | |
0.05025 | |
0.05007 | |
0.04976 | |
0.04993 | |
0.05008 | |
0.04933 | |
0.04841 | |
0.04807 | |
0.04803 | |
0.04855 | |
0.04816 | |
0.04819 | |
0.04822 | |
0.04788 | |
0.04896 | |
0.04785 | |
0.04951 | |
0.05083 | |
0.04935 | |
0.04800 | |
0.04808 | |
0.04859 | |
0.04910 | |
0.04892 | |
0.04919 | |
0.04937 | |
0.04967 | |
0.04965 | |
0.04914 | |
0.04958 | |
0.04914 | |
0.04891 | |
0.04885 | |
0.04908 | |
0.04899 | |
0.04951 | |
0.04920 | |
0.04958 | |
0.04895 | |
0.04878 | |
0.04832 | |
0.04875 | |
0.04895 | |
0.04896 | |
0.04866 | |
0.04933 | |
0.04927 | |
0.04967 | |
0.04962 | |
0.04934 | |
0.04977 | |
0.05000 | |
0.04976 | |
0.05036 | |
0.05056 | |
0.04984 | |
0.05015 | |
0.04963 | |
0.04969 | |
0.04955 | |
0.04990 | |
0.04969 | |
0.04948 | |
0.04992 | |
0.05020 | |
0.04991 | |
0.04986 | |
0.05025 | |
0.05036 | |
0.04989 | |
0.05031 | |
0.05039 | |
0.05026 | |
0.05018 | |
0.05078 | |
0.05066 | |
0.05042 | |
0.05089 | |
0.05079 | |
0.05081 | |
0.05062 | |
0.05032 | |
0.05069 | |
0.05029 | |
0.05042 | |
0.05070 | |
0.04998 | |
0.05045 | |
0.05050 | |
0.05100 | |
0.05139 | |
0.05093 | |
0.05150 | |
0.05224 | |
0.05178 | |
0.05134 | |
0.05152 | |
0.05162 | |
0.05067 | |
0.05060 | |
0.05122 | |
0.05184 | |
0.05199 | |
0.05200 | |
0.05231 | |
0.05165 | |
0.05192 | |
0.05153 | |
0.05232 | |
0.05208 | |
0.05167 | |
0.05218 | |
0.05319 | |
0.05281 | |
0.05360 | |
0.05431 | |
0.05489 | |
0.05460 | |
0.05467 | |
0.05507 | |
0.05461 | |
0.05459 | |
0.05467 | |
0.05507 | |
0.05442 | |
0.05520 | |
0.05493 | |
0.05431 | |
0.05448 | |
0.05312 | |
0.05321 | |
0.05260 | |
0.05233 | |
0.05235 | |
0.05264 | |
0.05303 | |
0.05227 | |
0.05172 | |
0.05210 | |
0.05237 | |
0.05212 | |
0.05211 | |
0.05266 | |
0.05302 | |
0.05323 | |
0.05282 | |
0.05292 | |
0.05219 | |
0.05234 | |
0.05235 | |
0.05203 | |
0.05169 | |
0.05086 | |
0.05052 | |
0.05045 | |
0.04964 | |
0.04969 | |
0.04980 | |
0.04992 | |
0.04964 | |
0.04960 | |
0.04869 | |
0.04853 | |
0.04850 | |
0.04813 | |
0.04717 | |
0.04694 | |
0.04730 | |
0.04832 | |
0.04771 | |
0.04731 | |
0.04700 | |
0.04698 | |
0.04711 | |
0.04716 | |
0.04753 | |
0.04716 | |
0.04755 | |
0.04701 | |
0.04666 | |
0.04643 | |
0.04635 | |
0.04625 | |
0.04702 | |
0.04749 | |
0.04698 | |
0.04718 | |
0.04782 | |
0.04909 | |
0.04857 | |
0.04832 | |
0.04879 | |
0.04952 | |
0.04985 | |
0.04998 | |
0.04954 | |
0.04981 | |
0.04951 | |
0.04956 | |
0.05017 | |
0.04961 | |
0.04919 | |
0.04953 | |
0.04873 | |
0.04905 | |
0.04903 | |
0.04942 | |
0.05028 | |
0.05016 | |
0.04949 | |
0.04955 | |
0.04978 | |
0.05035 | |
0.05070 | |
0.05060 | |
0.04997 | |
0.05007 | |
0.05042 | |
0.05072 | |
0.04949 | |
0.05004 | |
0.04921 | |
0.04868 | |
0.04883 | |
0.04924 | |
0.05003 | |
0.04971 | |
0.04846 | |
0.04796 | |
0.04843 | |
0.04820 | |
0.04831 | |
0.04857 | |
0.04809 | |
0.04859 | |
0.04837 | |
0.04695 | |
0.04743 | |
0.04776 |