Историја дневних износа LUF /MDL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 луксембуршки франак = 0.5629 молдaвски леј
минималац на
1 луксембуршки франак = 0.4638 молдaвски леј
Date | LUF/MDL |
---|---|
0.4700 | |
0.4715 | |
0.4644 | |
0.4748 | |
0.4679 | |
0.4747 | |
0.4779 | |
0.4777 | |
0.4749 | |
0.4788 | |
0.4763 | |
0.4732 | |
0.4748 | |
0.4752 | |
0.4773 | |
0.4786 | |
0.4745 | |
0.4741 | |
0.4806 | |
0.4777 | |
0.4715 | |
0.4726 | |
0.4828 | |
0.4821 | |
0.4749 | |
0.4785 | |
0.4765 | |
0.4809 | |
0.4723 | |
0.4773 | |
0.4726 | |
0.4765 | |
0.4752 | |
0.4780 | |
0.4756 | |
0.4776 | |
0.4801 | |
0.4740 | |
0.4800 | |
0.4815 | |
0.4785 | |
0.5029 | |
0.4979 | |
0.4953 | |
0.4858 | |
0.4846 | |
0.4743 | |
0.4723 | |
0.4711 | |
0.4737 | |
0.4793 | |
0.4858 | |
0.4876 | |
0.4914 | |
0.4843 | |
0.4964 | |
0.4978 | |
0.4963 | |
0.4952 | |
0.4980 | |
0.4988 | |
0.5038 | |
0.5083 | |
0.5101 | |
0.5098 | |
0.5064 | |
0.5069 | |
0.5084 | |
0.5057 | |
0.5081 | |
0.4932 | |
0.4864 | |
0.4899 | |
0.4785 | |
0.4717 | |
0.4740 | |
0.4729 | |
0.4666 | |
0.4741 | |
0.4645 | |
0.4809 | |
0.4846 | |
0.4766 | |
0.4792 | |
0.4728 | |
0.4832 | |
0.4866 | |
0.4900 | |
0.4884 | |
0.4854 | |
0.4796 | |
0.4939 | |
0.5035 | |
0.5001 | |
0.4906 | |
0.5029 | |
0.5085 | |
0.5051 | |
0.4907 | |
0.4910 | |
0.4802 | |
0.4895 | |
0.5039 | |
0.4997 | |
0.4927 | |
0.5000 | |
0.4997 | |
0.4999 | |
0.5062 | |
0.4998 | |
0.5047 | |
0.5089 | |
0.5038 | |
0.4977 | |
0.4991 | |
0.4962 | |
0.4952 | |
0.4931 | |
0.4965 | |
0.4930 | |
0.4957 | |
0.5028 | |
0.5012 | |
0.5033 | |
0.4976 | |
0.4966 | |
0.5041 | |
0.5116 | |
0.5109 | |
0.5131 | |
0.5180 | |
0.5156 | |
0.5139 | |
0.5116 | |
0.5169 | |
0.5246 | |
0.5267 | |
0.5241 | |
0.5292 | |
0.5302 | |
0.5321 | |
0.5292 | |
0.5308 | |
0.5320 | |
0.5341 | |
0.5336 | |
0.5324 | |
0.5339 | |
0.5289 | |
0.5340 | |
0.5360 | |
0.5274 | |
0.5286 | |
0.5226 | |
0.5240 | |
0.5146 | |
0.5223 | |
0.5267 | |
0.5210 | |
0.5213 | |
0.5164 | |
0.5235 | |
0.5184 | |
0.5182 | |
0.5209 | |
0.5220 | |
0.5195 | |
0.5149 | |
0.5183 | |
0.5089 | |
0.5025 | |
0.5003 | |
0.5017 | |
0.4911 | |
0.4963 | |
0.4935 | |
0.4957 | |
0.4910 | |
0.4868 | |
0.4831 | |
0.4874 | |
0.4847 | |
0.4887 | |
0.4829 | |
0.4847 | |
0.4776 | |
0.4814 | |
0.4878 | |
0.4811 | |
0.4762 | |
0.4829 | |
0.4786 | |
0.4823 | |
0.4801 | |
0.4768 | |
0.4803 | |
0.4766 | |
0.4789 | |
0.4754 | |
0.4825 | |
0.4869 | |
0.4743 | |
0.4853 | |
0.4992 | |
0.4947 | |
0.4775 | |
0.4865 | |
0.4868 | |
0.4819 | |
0.4790 | |
0.4732 | |
0.4718 | |
0.4754 | |
0.4788 | |
0.4811 | |
0.4769 | |
0.4745 | |
0.4762 | |
0.4729 | |
0.4748 | |
0.4731 | |
0.4791 | |
0.4738 | |
0.4762 | |
0.4762 | |
0.4785 | |
0.4798 | |
0.4765 | |
0.4769 | |
0.4792 | |
0.4796 | |
0.4791 | |
0.4800 | |
0.4860 | |
0.4817 | |
0.4913 | |
0.4834 | |
0.4834 | |
0.4951 | |
0.4887 | |
0.4852 | |
0.4929 | |
0.4944 | |
0.5045 | |
0.5127 | |
0.5050 | |
0.5065 | |
0.5069 | |
0.5017 | |
0.4955 | |
0.4978 | |
0.4948 | |
0.4939 | |
0.4991 | |
0.4973 | |
0.4868 | |
0.4814 | |
0.4829 | |
0.4850 | |
0.4762 | |
0.4809 | |
0.4815 | |
0.4800 | |
0.4785 | |
0.4821 | |
0.4836 | |
0.4819 | |
0.4858 | |
0.4911 | |
0.4873 | |
0.4855 | |
0.4857 | |
0.4851 | |
0.4812 | |
0.4840 | |
0.4872 | |
0.4750 | |
0.4836 | |
0.4828 | |
0.4842 | |
0.4894 | |
0.4827 | |
0.4863 | |
0.4902 | |
0.4874 | |
0.4825 | |
0.4826 | |
0.4855 | |
0.4756 | |
0.4674 | |
0.4749 | |
0.4832 | |
0.4835 | |
0.4844 | |
0.4892 | |
0.4878 | |
0.4927 | |
0.4829 | |
0.4922 | |
0.4913 | |
0.4867 | |
0.4881 | |
0.4881 | |
0.4911 | |
0.4965 | |
0.4996 | |
0.5026 | |
0.5025 | |
0.5026 | |
0.5089 | |
0.5056 | |
0.5062 | |
0.5097 | |
0.5086 | |
0.5095 | |
0.5093 | |
0.5119 | |
0.5116 | |
0.5148 | |
0.5081 | |
0.5084 | |
0.5050 | |
0.4981 | |
0.5039 | |
0.5046 | |
0.5082 | |
0.5095 | |
0.5105 | |
0.5053 | |
0.5087 | |
0.5076 | |
0.5109 | |
0.5172 | |
0.5221 | |
0.5244 | |
0.5224 | |
0.5288 | |
0.5221 | |
0.5230 | |
0.5237 | |
0.5275 | |
0.5228 | |
0.5145 | |
0.5128 | |
0.5116 | |
0.5069 | |
0.5031 | |
0.5044 | |
0.5079 | |
0.5029 | |
0.5103 | |
0.5039 | |
0.5083 | |
0.5162 | |
0.5187 | |
0.5057 | |
0.5071 | |
0.5137 | |
0.5224 | |
0.5216 | |
0.5202 | |
0.5191 | |
0.5216 | |
0.5234 | |
0.5239 | |
0.5273 | |
0.5282 | |
0.5354 | |
0.5273 | |
0.5261 | |
0.5174 | |
0.5175 | |
0.5181 | |
0.5295 | |
0.5373 | |
0.5320 | |
0.5297 | |
0.5319 | |
0.5411 | |
0.5450 | |
0.5382 | |
0.5411 | |
0.5451 | |
0.5473 | |
0.5503 | |
0.5469 | |
0.5484 | |
0.5452 | |
0.5461 | |
0.5521 | |
0.5460 | |
0.5414 | |
0.5455 | |
0.5390 | |
0.5439 | |
0.5422 | |
0.5469 | |
0.5406 | |
0.5533 | |
0.5535 | |
0.5535 | |
0.5526 | |
0.5529 | |
0.5539 | |
0.5578 | |
0.5592 | |
0.5488 | |
0.5501 | |
0.5517 | |
0.5522 | |
0.5420 | |
0.5509 | |
0.5483 | |
0.5421 | |
0.5462 | |
0.5520 | |
0.5549 | |
0.5610 | |
0.5510 | |
0.5498 | |
0.5554 | |
0.5456 | |
0.5311 | |
0.5329 | |
0.5258 | |
0.5368 | |
0.5354 | |
0.5276 | |
0.5283 | |
0.5279 |