Историјски латвијски лат / Старо Френцх Франц

Историја дневних износа LVL /AFR пошто недеља, 15 новембар 2015.

Максимална је договор о

1 латвијски лат = 1 016.5148 Старо Френцх Франц

минималац на

1 латвијски лат = 878.0043 Старо Френцх Франц

Историја Цена AFR / LVL

Date LVL/AFR
933.3573
933.2484
933.3666
933.2777
933.2949
933.2790
933.4118
933.3826
933.4012
933.2816
933.3175
933.3998
933.4184
933.2498
933.4051
933.2843
933.3294
933.2564
933.3533
933.3029
933.3454
933.2538
933.3082
933.3348
933.3401
933.3958
933.3201
933.3839
933.2923
933.3507
933.2604
933.3680
933.2896
933.4131
933.3533
933.3626
933.3905
933.4131
933.4184
933.3387
933.3839
933.4237
933.4198
933.3826
933.2644
933.3427
933.3945
933.3148
933.3773
933.2750
933.3055
933.3454
933.3693
933.3773
933.2883
933.2723
933.3387
933.2484
933.3733
933.3069
933.4277
933.3361
933.3241
933.3852
933.4078
933.2923
933.3268
933.2843
933.4078
933.3162
933.2923
933.3573
933.4198
933.3188
933.4051
933.2790
933.3626
933.3321
933.4065
933.3401
933.3958
933.3454
933.2697
933.3069
933.4171
933.3042
933.3348
933.2816
933.2923
933.3799
933.4184
933.3733
933.3826
933.3972
933.3600
933.3719
933.4264
933.4091
933.3547
933.3387
933.3905
933.3069
933.3069
933.3095
933.2883
933.3387
933.3852
933.3069
933.3958
933.2697
933.3109
933.2670
933.2790
933.2538
933.2511
933.4158
933.2710
933.4158
933.3374
933.3401
933.2830
933.3587
933.3919
933.3414
933.3520
933.3454
933.3945
933.4291
933.3109
933.2471
933.3573
933.3308
933.3002
933.3733
933.3294
933.2657
933.4171
933.3958
933.2936
933.3985
933.3759
933.3520
933.3255
933.3082
933.4330
933.2697
933.2750
933.2750
933.4025
933.4198
933.3361
933.3945
933.2989
933.4344
933.2657
933.3122
933.3215
933.2684
933.3958
933.2949
933.3653
933.3507
933.2750
933.3228
933.2630
933.3773
933.3188
933.3454
933.3666
933.3321
933.3321
933.2630
933.2909
933.3321
933.2604
933.4211
933.3507
933.3427
933.3892
933.4038
933.3680
933.2697
933.3759
933.2524
933.2538
933.3042
933.4224
933.3733
933.2763
933.3148
933.4184
933.3308
933.4251
933.2962
933.3905
933.3215
933.3321
933.3812
933.2577
933.3587
933.3480
933.3958
933.2617
933.3215
933.3401
933.2989
933.4144
933.3135
933.3653
933.2843
933.4184
933.3069
933.4184
933.2883
933.2763
933.3095
933.2976
933.3255
933.3281
933.3109
933.4344
933.3759
933.2936
933.3985
933.4277
933.3945
933.2949
933.3255
933.2604
933.3945
933.3693
933.4131
933.3042
933.4264
933.3626
933.3706
933.4317
933.3029
933.3467
933.3693
933.2577
933.3945
933.3454
933.3387
933.2737
933.3812
933.2498
933.4118
933.2883
933.3175
933.3162
933.3826
933.2737
933.4291
933.3932
933.3201
933.2710
933.2644
933.3573
933.3255
933.3467
933.2989
933.2644
933.2856
933.3600
933.2604
933.4198
933.4078
933.3321
933.2856
933.3560
933.3016
933.3666
933.3374
933.4105
933.3680
933.3467
933.4144
933.2843
933.3945
933.3626
933.3640
933.4025
933.3919
933.4091
933.3294
933.3201
933.3467
933.4304
933.4277
933.2856
933.2723
933.3533
933.3294
933.4091
933.3985
933.3706
933.2644
933.2870
933.3852
933.3680
933.2551
933.3308
933.3414
933.3454
933.3733
933.2737
933.3055
933.4038
933.3932
933.2617
933.4251
933.3361
933.4251
933.4330
933.2617
933.2737
933.4251
933.2710
933.4317
933.2657
933.3308
933.3812
933.3852
933.4264
933.2830
933.3600
933.3547
933.2750
933.2538
933.2723
933.3600
933.3188
933.2830
933.3241
933.4317
933.4251
933.3985
933.3680
933.3441
933.3255
933.2524
933.2670
933.2777
933.3441
933.4171
933.3759
933.4051
933.2710
933.3706
933.3547
933.3547
933.3215
933.3892
933.2830
933.4304
933.4078
933.3852
933.4264
933.3281
933.2604
933.4251
933.3029
933.3866
933.3162
933.3640
933.2856
933.3281
933.3228
933.3547
933.3746
933.3520
933.4184
933.3427
933.2896
933.2524
933.3162
933.3321
933.3985
933.3494
933.2989
933.3932
933.2816
933.4384
933.3547
933.3653
933.2816
933.4330
933.2816
933.4264
933.4277
933.2856
933.3387
933.3693
933.2923
933.3162
933.3573
899.5570
895.7490
900.0508
900.5450
891.9731
884.2774
884.0391
888.2288
881.7812
894.5275
897.0966
895.8713
892.2157
907.6477
920.6414
927.0167
929.5125
945.1830
947.9147
943.4158
938.6906
948.7373
940.1706
962.5194
967.0603
968.6311
972.3644
993.2723
997.3499
990.5723
972.7970
984.3292
992.5208
998.8686
998.2605
995.9869
997.3499
983.2964
987.1437
981.5307
996.7437
998.1086
1 010.4082
1 011.0311
1 015.8851
993.2723
982.2656
995.6846
994.6277
983.4438
956.7634
963.0847
971.7881
960.5462
948.4630
942.3316
939.2282
945.3192
940.3053
947.9147
944.6385
933.4809
944.6385
953.4259
946.5469
961.2500
939.2471
940.6182
938.2274
933.3294
933.3759
933.1821
933.3533
934.2373
933.3175
933.3985
933.3587
933.3533
933.3666
932.8039
933.3348
933.3746
933.3600
933.2976
933.3294
936.0224
934.6926
933.3401
933.3361
933.3480
937.0199
933.3029
936.0945
936.6827
935.6058
933.3494
935.6005
936.3872
933.3294
933.3148
933.1515