Историјски латвијски лат / аустријски шилинг

Историја дневних износа LVL /ATS пошто недеља, 15 новембар 2015.

Максимална је договор о

1 латвијски лат = 21.3239 аустријски шилинг

минималац на

1 латвијски лат = 18.4183 аустријски шилинг

Историја Цена ATS / LVL

Date LVL/ATS
19.5794
19.5772
19.5796
19.5778
19.5781
19.5778
19.5806
19.5800
19.5804
19.5779
19.5786
19.5803
19.5807
19.5772
19.5805
19.5779
19.5789
19.5773
19.5794
19.5783
19.5792
19.5773
19.5784
19.5790
19.5791
19.5803
19.5787
19.5800
19.5781
19.5793
19.5774
19.5797
19.5780
19.5806
19.5794
19.5796
19.5801
19.5806
19.5807
19.5791
19.5800
19.5808
19.5808
19.5800
19.5775
19.5791
19.5802
19.5786
19.5799
19.5777
19.5784
19.5792
19.5797
19.5799
19.5780
19.5777
19.5791
19.5772
19.5798
19.5784
19.5809
19.5790
19.5788
19.5800
19.5805
19.5781
19.5788
19.5779
19.5805
19.5786
19.5781
19.5794
19.5808
19.5786
19.5805
19.5778
19.5796
19.5789
19.5805
19.5791
19.5803
19.5792
19.5776
19.5784
19.5807
19.5783
19.5790
19.5779
19.5781
19.5799
19.5807
19.5798
19.5800
19.5803
19.5795
19.5798
19.5809
19.5805
19.5794
19.5791
19.5801
19.5784
19.5784
19.5784
19.5780
19.5791
19.5800
19.5784
19.5803
19.5776
19.5785
19.5776
19.5778
19.5773
19.5772
19.5807
19.5776
19.5807
19.5790
19.5791
19.5779
19.5795
19.5802
19.5791
19.5793
19.5792
19.5802
19.5810
19.5785
19.5771
19.5794
19.5789
19.5783
19.5798
19.5789
19.5775
19.5807
19.5803
19.5781
19.5803
19.5798
19.5793
19.5788
19.5784
19.5810
19.5776
19.5777
19.5777
19.5804
19.5808
19.5790
19.5802
19.5782
19.5811
19.5775
19.5785
19.5787
19.5776
19.5803
19.5781
19.5796
19.5793
19.5777
19.5787
19.5775
19.5799
19.5786
19.5792
19.5796
19.5789
19.5789
19.5775
19.5781
19.5789
19.5774
19.5808
19.5793
19.5791
19.5801
19.5804
19.5797
19.5776
19.5798
19.5772
19.5773
19.5783
19.5808
19.5798
19.5778
19.5786
19.5807
19.5789
19.5809
19.5782
19.5801
19.5787
19.5789
19.5800
19.5774
19.5795
19.5793
19.5803
19.5774
19.5787
19.5791
19.5782
19.5806
19.5785
19.5796
19.5779
19.5807
19.5784
19.5807
19.5780
19.5778
19.5784
19.5782
19.5788
19.5788
19.5785
19.5811
19.5798
19.5781
19.5803
19.5809
19.5802
19.5781
19.5788
19.5774
19.5802
19.5797
19.5806
19.5783
19.5809
19.5796
19.5797
19.5810
19.5783
19.5792
19.5797
19.5774
19.5802
19.5792
19.5791
19.5777
19.5800
19.5772
19.5806
19.5780
19.5786
19.5786
19.5800
19.5777
19.5810
19.5802
19.5787
19.5776
19.5775
19.5794
19.5788
19.5792
19.5782
19.5775
19.5779
19.5795
19.5774
19.5808
19.5805
19.5789
19.5779
19.5794
19.5783
19.5796
19.5790
19.5806
19.5797
19.5792
19.5806
19.5779
19.5802
19.5796
19.5796
19.5804
19.5802
19.5805
19.5789
19.5787
19.5792
19.5810
19.5809
19.5779
19.5777
19.5794
19.5789
19.5805
19.5803
19.5797
19.5775
19.5780
19.5800
19.5797
19.5773
19.5789
19.5791
19.5792
19.5798
19.5777
19.5784
19.5804
19.5802
19.5774
19.5809
19.5790
19.5809
19.5810
19.5774
19.5777
19.5809
19.5776
19.5810
19.5775
19.5789
19.5800
19.5800
19.5809
19.5779
19.5795
19.5794
19.5777
19.5773
19.5777
19.5795
19.5786
19.5779
19.5788
19.5810
19.5809
19.5803
19.5797
19.5792
19.5788
19.5772
19.5776
19.5778
19.5792
19.5807
19.5798
19.5805
19.5776
19.5797
19.5794
19.5794
19.5787
19.5801
19.5779
19.5810
19.5805
19.5800
19.5809
19.5788
19.5774
19.5809
19.5783
19.5801
19.5786
19.5796
19.5779
19.5788
19.5787
19.5794
19.5798
19.5793
19.5807
19.5791
19.5780
19.5772
19.5786
19.5789
19.5803
19.5793
19.5782
19.5802
19.5779
19.5811
19.5795
19.5809
19.5806
19.5800
19.5797
19.5788
19.5778
19.5782
19.5776
19.5810
19.5776
19.5786
19.5774
19.5784
19.5782
19.5808
19.5795
19.5780
19.5808
19.5775
19.5776
19.5806
19.5788
19.5808
19.5775
19.5777
19.5801
19.5794
19.5778
19.5810
19.5798
19.5803
19.5773
19.5806
19.5774
19.5790
19.5788
19.5800
19.5786
19.5787
19.5791
19.5778
19.5779
19.5787
19.5804
19.5784
19.5796
19.5794
19.5796
19.5779
19.5810
19.5779
19.5809
19.5809
19.5779
19.5791
19.5797
19.5781
19.5786
19.5794
18.8704
18.7905
18.8808
18.8911
18.7113
18.5499
18.5449
18.6328
18.4975
18.7649
18.8188
18.7931
18.7164
19.0401
19.3127
19.4464
19.4988
19.8275
19.8848
19.7905
19.6913
19.9021
19.7224
20.1912
20.2865
20.3194
20.3977
20.8363
20.9218
20.7797
20.4068
20.6487
20.8205
20.9537
20.9410
20.8933
20.9218
20.6270
20.7078
20.5900
20.9091
20.9378
21.1958
21.2088
21.3107
20.8363
20.6054
20.8869
20.8647
20.6301
20.0704
20.2031
20.3856
20.1498
19.8963
19.7677
19.7026
19.8304
19.7252
19.8848
19.8161
19.5820
19.8161
20.0004
19.8561
20.1646
19.7030
19.7318
19.6816
19.5793
19.5789
19.5798
19.5758
19.5794
19.5979
19.5786
19.5803
19.5795
19.5794
19.5796
19.5678
19.5790
19.5798
19.5795
19.5782
19.5789
19.6354
19.6075
19.5791
19.5790
19.5793
19.6563
19.5783
19.6369
19.6492
19.6266
19.5793
19.6265
19.6430
19.5789
19.5786
19.5751