Историја дневних износа LVL /FIM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 латвијски лат = 9.2139 финска марка
минималац на
1 латвијски лат = 7.9584 финска марка
Date | LVL/FIM |
---|---|
8.4594 | |
8.4607 | |
8.4600 | |
8.4600 | |
8.4595 | |
8.4602 | |
8.4605 | |
8.4600 | |
8.4601 | |
8.4600 | |
8.4605 | |
8.4608 | |
8.4597 | |
8.4591 | |
8.4601 | |
8.4599 | |
8.4596 | |
8.4603 | |
8.4599 | |
8.4593 | |
8.4607 | |
8.4605 | |
8.4596 | |
8.4605 | |
8.4603 | |
8.4601 | |
8.4599 | |
8.4597 | |
8.4608 | |
8.4593 | |
8.4594 | |
8.4594 | |
8.4606 | |
8.4607 | |
8.4600 | |
8.4605 | |
8.4596 | |
8.4608 | |
8.4593 | |
8.4597 | |
8.4598 | |
8.4593 | |
8.4605 | |
8.4596 | |
8.4602 | |
8.4601 | |
8.4594 | |
8.4598 | |
8.4593 | |
8.4603 | |
8.4598 | |
8.4600 | |
8.4602 | |
8.4599 | |
8.4599 | |
8.4593 | |
8.4595 | |
8.4599 | |
8.4593 | |
8.4607 | |
8.4601 | |
8.4600 | |
8.4604 | |
8.4606 | |
8.4602 | |
8.4593 | |
8.4603 | |
8.4592 | |
8.4592 | |
8.4597 | |
8.4607 | |
8.4603 | |
8.4594 | |
8.4598 | |
8.4607 | |
8.4599 | |
8.4608 | |
8.4596 | |
8.4604 | |
8.4598 | |
8.4599 | |
8.4604 | |
8.4592 | |
8.4602 | |
8.4601 | |
8.4605 | |
8.4593 | |
8.4598 | |
8.4600 | |
8.4596 | |
8.4607 | |
8.4597 | |
8.4602 | |
8.4595 | |
8.4607 | |
8.4597 | |
8.4607 | |
8.4595 | |
8.4594 | |
8.4597 | |
8.4596 | |
8.4599 | |
8.4599 | |
8.4597 | |
8.4608 | |
8.4603 | |
8.4596 | |
8.4605 | |
8.4608 | |
8.4605 | |
8.4596 | |
8.4599 | |
8.4593 | |
8.4605 | |
8.4603 | |
8.4606 | |
8.4597 | |
8.4608 | |
8.4602 | |
8.4603 | |
8.4608 | |
8.4597 | |
8.4600 | |
8.4603 | |
8.4592 | |
8.4605 | |
8.4600 | |
8.4600 | |
8.4594 | |
8.4604 | |
8.4592 | |
8.4606 | |
8.4595 | |
8.4598 | |
8.4598 | |
8.4604 | |
8.4594 | |
8.4608 | |
8.4605 | |
8.4598 | |
8.4594 | |
8.4593 | |
8.4601 | |
8.4599 | |
8.4600 | |
8.4596 | |
8.4593 | |
8.4595 | |
8.4602 | |
8.4593 | |
8.4607 | |
8.4606 | |
8.4599 | |
8.4595 | |
8.4601 | |
8.4596 | |
8.4602 | |
8.4600 | |
8.4606 | |
8.4602 | |
8.4600 | |
8.4607 | |
8.4595 | |
8.4605 | |
8.4602 | |
8.4602 | |
8.4606 | |
8.4605 | |
8.4606 | |
8.4599 | |
8.4598 | |
8.4600 | |
8.4608 | |
8.4608 | |
8.4595 | |
8.4594 | |
8.4601 | |
8.4599 | |
8.4606 | |
8.4605 | |
8.4603 | |
8.4593 | |
8.4595 | |
8.4604 | |
8.4602 | |
8.4592 | |
8.4599 | |
8.4600 | |
8.4600 | |
8.4603 | |
8.4594 | |
8.4597 | |
8.4606 | |
8.4605 | |
8.4593 | |
8.4608 | |
8.4600 | |
8.4608 | |
8.4608 | |
8.4593 | |
8.4594 | |
8.4608 | |
8.4594 | |
8.4608 | |
8.4593 | |
8.4599 | |
8.4604 | |
8.4604 | |
8.4608 | |
8.4595 | |
8.4602 | |
8.4601 | |
8.4594 | |
8.4592 | |
8.4594 | |
8.4602 | |
8.4598 | |
8.4595 | |
8.4598 | |
8.4608 | |
8.4608 | |
8.4605 | |
8.4602 | |
8.4600 | |
8.4599 | |
8.4592 | |
8.4593 | |
8.4594 | |
8.4600 | |
8.4607 | |
8.4603 | |
8.4606 | |
8.4594 | |
8.4603 | |
8.4601 | |
8.4601 | |
8.4598 | |
8.4604 | |
8.4595 | |
8.4608 | |
8.4606 | |
8.4604 | |
8.4608 | |
8.4599 | |
8.4593 | |
8.4608 | |
8.4597 | |
8.4604 | |
8.4598 | |
8.4602 | |
8.4595 | |
8.4599 | |
8.4598 | |
8.4601 | |
8.4603 | |
8.4601 | |
8.4607 | |
8.4600 | |
8.4595 | |
8.4592 | |
8.4598 | |
8.4599 | |
8.4605 | |
8.4601 | |
8.4596 | |
8.4605 | |
8.4595 | |
8.4609 | |
8.4602 | |
8.4608 | |
8.4607 | |
8.4604 | |
8.4602 | |
8.4599 | |
8.4594 | |
8.4596 | |
8.4593 | |
8.4608 | |
8.4594 | |
8.4598 | |
8.4593 | |
8.4597 | |
8.4596 | |
8.4607 | |
8.4602 | |
8.4595 | |
8.4607 | |
8.4593 | |
8.4593 | |
8.4606 | |
8.4599 | |
8.4607 | |
8.4593 | |
8.4594 | |
8.4604 | |
8.4601 | |
8.4594 | |
8.4608 | |
8.4603 | |
8.4605 | |
8.4592 | |
8.4606 | |
8.4593 | |
8.4600 | |
8.4599 | |
8.4604 | |
8.4598 | |
8.4598 | |
8.4600 | |
8.4594 | |
8.4595 | |
8.4598 | |
8.4606 | |
8.4597 | |
8.4602 | |
8.4601 | |
8.4602 | |
8.4595 | |
8.4608 | |
8.4595 | |
8.4608 | |
8.4608 | |
8.4595 | |
8.4600 | |
8.4603 | |
8.4596 | |
8.4598 | |
8.4601 | |
8.1538 | |
8.1193 | |
8.1582 | |
8.1627 | |
8.0850 | |
8.0153 | |
8.0131 | |
8.0511 | |
7.9926 | |
8.1082 | |
8.1315 | |
8.1204 | |
8.0872 | |
8.2271 | |
8.3449 | |
8.4027 | |
8.4253 | |
8.5673 | |
8.5921 | |
8.5513 | |
8.5085 | |
8.5996 | |
8.5219 | |
8.7245 | |
8.7656 | |
8.7799 | |
8.8137 | |
9.0032 | |
9.0402 | |
8.9788 | |
8.8176 | |
8.9222 | |
8.9964 | |
9.0540 | |
9.0484 | |
9.0278 | |
9.0402 | |
8.9128 | |
8.9477 | |
8.8968 | |
9.0347 | |
9.0471 | |
9.1585 | |
9.1642 | |
9.2082 | |
9.0032 | |
8.9035 | |
9.0251 | |
9.0155 | |
8.9141 | |
8.6723 | |
8.7296 | |
8.8085 | |
8.7066 | |
8.5971 | |
8.5415 | |
8.5134 | |
8.5686 | |
8.5231 | |
8.5921 | |
8.5624 | |
8.4613 | |
8.5624 | |
8.6420 | |
8.5797 | |
8.7130 | |
8.5135 | |
8.5260 | |
8.5043 | |
8.4601 | |
8.4599 | |
8.4603 | |
8.4586 | |
8.4601 | |
8.4681 | |
8.4598 | |
8.4605 | |
8.4602 | |
8.4601 | |
8.4602 | |
8.4551 | |
8.4599 | |
8.4603 | |
8.4602 | |
8.4596 | |
8.4599 | |
8.4843 | |
8.4722 | |
8.4600 | |
8.4600 | |
8.4601 | |
8.4933 | |
8.4597 | |
8.4850 | |
8.4903 | |
8.4805 | |
8.4601 | |
8.4805 | |
8.4876 | |
8.4599 | |
8.4598 | |
8.4583 |