Историја дневних износа LVL /LYD пошто среда, 31 март 2004.
Максимална је договор о
1 латвијски лат = 7.7886 либијски динар
минималац на
1 латвијски лат = 1.9522 либијски динар
Date | LVL/LYD |
---|---|
7.4618 | |
7.4588 | |
7.4232 | |
7.3959 | |
7.3033 | |
7.4534 | |
7.3875 | |
7.4578 | |
7.4772 | |
7.4732 | |
7.4642 | |
7.4722 | |
7.4212 | |
7.4154 | |
7.3862 | |
7.4342 | |
7.4524 | |
7.4663 | |
7.4753 | |
7.5041 | |
7.5355 | |
7.4573 | |
7.4127 | |
7.4287 | |
7.5107 | |
7.5313 | |
7.4217 | |
7.4369 | |
7.3907 | |
7.4358 | |
7.3352 | |
7.3607 | |
7.2951 | |
7.3421 | |
7.3706 | |
7.4154 | |
7.4017 | |
7.4267 | |
7.4740 | |
7.4545 | |
7.5123 | |
7.4690 | |
7.4503 | |
7.5956 | |
7.5388 | |
7.4651 | |
7.4334 | |
7.4805 | |
7.3834 | |
7.3594 | |
7.3454 | |
7.3928 | |
7.3787 | |
7.4230 | |
7.4277 | |
7.4718 | |
7.3929 | |
7.3795 | |
7.3386 | |
7.3008 | |
7.2974 | |
7.3134 | |
7.2511 | |
7.3342 | |
7.3687 | |
7.3329 | |
7.3530 | |
7.3345 | |
7.2915 | |
7.2985 | |
7.2563 | |
7.2291 | |
7.1990 | |
7.1579 | |
7.2781 | |
7.1610 | |
7.0223 | |
7.0457 | |
7.0631 | |
6.9167 | |
7.0733 | |
6.8521 | |
7.0858 | |
7.1210 | |
7.0002 | |
7.0394 | |
6.9025 | |
7.0361 | |
7.0752 | |
7.0993 | |
7.0908 | |
7.0343 | |
6.9793 | |
7.1792 | |
7.2442 | |
7.2232 | |
7.0857 | |
7.2556 | |
7.2901 | |
7.3140 | |
7.1684 | |
7.2189 | |
7.1648 | |
7.1793 | |
7.2926 | |
7.2101 | |
7.1609 | |
7.3563 | |
7.3832 | |
7.3792 | |
7.4538 | |
7.3806 | |
7.3871 | |
7.4268 | |
7.3990 | |
7.3978 | |
7.4249 | |
7.3965 | |
7.3894 | |
7.3881 | |
7.4167 | |
7.3608 | |
7.4001 | |
7.5203 | |
7.5249 | |
7.5020 | |
7.5235 | |
7.4942 | |
7.5248 | |
7.5478 | |
7.5458 | |
7.5912 | |
7.6114 | |
7.5891 | |
7.5823 | |
7.5700 | |
7.5323 | |
7.6140 | |
7.5805 | |
7.5614 | |
7.6142 | |
7.6210 | |
7.6453 | |
7.6193 | |
7.7082 | |
7.7272 | |
7.7522 | |
7.7430 | |
7.7238 | |
7.7396 | |
7.6851 | |
7.6989 | |
7.7369 | |
7.6558 | |
7.6261 | |
7.5804 | |
7.6465 | |
7.5475 | |
7.6158 | |
7.7193 | |
7.6910 | |
7.6649 | |
7.6596 | |
7.6882 | |
7.6557 | |
7.6934 | |
2.3286 | |
2.3249 | |
2.3317 | |
2.3255 | |
2.3214 | |
2.3015 | |
2.2856 | |
2.3036 | |
2.2886 | |
2.2711 | |
2.2848 | |
2.2883 | |
2.2934 | |
2.3065 | |
2.2840 | |
2.2860 | |
2.3137 | |
2.2962 | |
2.3230 | |
2.2993 | |
2.3184 | |
2.2831 | |
2.3091 | |
2.3146 | |
2.2687 | |
2.2526 | |
2.2551 | |
2.2444 | |
2.2507 | |
2.2595 | |
2.2667 | |
2.2317 | |
2.1970 | |
2.2031 | |
2.1821 | |
2.1950 | |
2.1809 | |
2.1887 | |
2.1873 | |
2.1713 | |
2.2169 | |
2.1756 | |
2.2208 | |
2.2551 | |
2.2338 | |
2.1850 | |
2.1759 | |
2.1829 | |
2.2006 | |
2.1979 | |
2.2109 | |
2.2145 | |
2.2281 | |
2.2297 | |
2.2155 | |
2.2203 | |
2.2100 | |
2.2188 | |
2.2002 | |
2.2197 | |
2.2080 | |
2.2199 | |
2.2238 | |
2.2372 | |
2.2106 | |
2.2069 | |
2.2011 | |
2.2068 | |
2.2073 | |
2.2168 | |
2.1990 | |
2.2197 | |
2.2206 | |
2.2403 | |
2.2489 | |
2.2268 | |
2.2334 | |
2.2391 | |
2.2330 | |
2.2418 | |
2.2599 | |
2.2356 | |
2.2542 | |
2.2404 | |
2.2276 | |
2.2203 | |
2.2256 | |
2.2247 | |
2.2224 | |
2.2309 | |
2.2361 | |
2.2266 | |
2.2160 | |
2.2460 | |
2.2416 | |
2.2243 | |
2.2375 | |
2.2457 | |
2.2433 | |
2.2297 | |
2.2497 | |
2.2544 | |
2.2481 | |
2.2603 | |
2.2702 | |
2.2765 | |
2.2644 | |
2.2612 | |
2.2622 | |
2.2614 | |
2.2574 | |
2.2718 | |
2.2304 | |
2.2631 | |
2.2558 | |
2.2549 | |
2.2793 | |
2.2679 | |
2.2804 | |
2.3056 | |
2.2958 | |
2.2892 | |
2.2834 | |
2.2966 | |
2.2720 | |
2.2560 | |
2.2779 | |
2.2977 | |
2.2865 | |
2.2890 | |
2.2919 | |
2.2828 | |
2.2677 | |
2.2466 | |
2.2778 | |
2.2781 | |
2.2588 | |
2.2824 | |
2.2947 | |
2.2927 | |
2.3029 | |
2.3066 | |
2.3414 | |
2.3250 | |
2.3176 | |
2.3456 | |
2.3371 | |
2.3380 | |
2.3337 | |
2.3400 | |
2.3404 | |
2.3373 | |
2.3519 | |
2.3383 | |
2.3458 | |
2.3107 | |
2.3200 | |
2.3010 | |
2.2980 | |
2.2969 | |
2.2977 | |
2.3131 | |
2.2876 | |
2.2676 | |
2.2068 | |
2.2009 | |
2.2135 | |
2.2047 | |
2.1972 | |
2.1963 | |
2.1902 | |
2.1963 | |
2.1872 | |
2.1981 | |
2.2131 | |
2.2044 | |
2.1862 | |
2.2187 | |
2.2289 | |
2.2405 | |
2.2411 | |
2.2565 | |
2.2645 | |
2.2528 | |
2.2429 | |
2.2531 | |
2.2511 | |
2.2737 | |
2.2680 | |
2.2726 | |
2.2741 | |
2.2897 | |
2.2872 | |
2.2915 | |
2.2767 | |
2.3004 | |
2.3038 | |
2.3044 | |
2.3016 | |
2.3003 | |
2.2965 | |
2.2872 | |
2.2932 | |
2.2978 | |
2.3068 | |
2.3182 | |
2.3219 | |
2.3146 | |
2.3193 | |
2.2857 | |
2.3002 | |
2.3024 | |
2.3004 | |
2.2682 | |
2.2440 | |
2.2627 | |
2.2584 | |
2.2596 | |
2.2368 | |
2.2255 | |
2.2222 | |
2.2317 | |
2.2163 | |
2.2266 | |
2.2251 | |
2.2143 | |
2.2284 | |
2.2190 | |
2.2362 | |
2.2441 | |
2.2058 | |
2.1907 | |
2.1935 | |
2.1547 | |
2.1939 | |
2.1889 | |
2.1539 | |
2.1225 | |
2.1626 | |
2.1624 | |
2.1873 | |
2.1576 | |
2.1798 | |
2.1849 | |
2.1977 | |
2.2170 | |
2.1821 | |
2.2017 | |
2.1756 | |
2.1625 | |
2.1604 | |
2.1578 | |
2.2035 | |
2.1865 | |
2.1472 | |
2.1287 | |
2.1509 | |
2.1341 | |
2.1450 | |
2.1640 | |
2.1110 | |
2.1636 | |
2.1492 | |
2.0985 | |
2.1191 | |
2.1026 | |
2.1450 | |
2.1466 | |
2.1507 | |
2.2000 | |
2.1995 | |
2.1374 | |
2.1776 | |
2.1963 | |
2.2158 | |
2.1896 | |
2.1847 | |
2.2222 | |
2.1910 | |
2.1638 | |
2.1590 | |
2.1678 | |
2.1490 | |
2.1808 | |
2.1735 | |
2.1831 | |
2.2031 | |
2.1897 | |
2.1821 | |
2.1404 | |
2.1465 | |
2.2027 | |
2.1645 | |
2.1641 | |
2.1294 | |
2.1095 | |
2.0721 | |
2.1423 | |
2.1205 | |
2.1554 | |
2.0686 | |
2.1061 | |
2.1621 | |
2.1934 | |
2.1979 | |
2.1937 | |
2.1928 | |
2.1293 | |
1.9735 | |
2.0180 | |
2.0387 | |
2.0819 | |
2.0895 | |
2.1184 | |
2.0875 | |
2.1269 | |
2.1289 | |
2.1470 | |
2.1496 | |
2.1728 | |
2.1931 | |
2.2018 | |
2.2112 | |
2.1911 | |
2.2183 | |
2.2401 | |
2.3002 | |
2.2513 | |
2.2890 | |
2.3025 | |
2.3667 | |
2.3737 | |
2.3931 | |
2.3935 | |
2.4002 | |
2.4111 | |
2.3931 | |
2.4008 | |
2.3873 | |
2.4072 | |
2.3963 | |
2.4041 | |
2.3866 | |
2.4072 | |
2.4172 | |
2.4297 | |
2.4257 | |
2.4318 | |
2.4453 | |
2.4347 | |
2.4272 | |
2.4474 | |
2.4498 | |
2.4335 | |
2.4374 | |
2.4377 | |
2.4319 | |
2.4295 | |
2.4269 | |
2.4258 | |
2.4321 | |
2.4228 | |
2.4211 | |
2.4257 | |
2.4055 | |
2.4166 | |
2.4162 | |
2.3945 | |
2.3993 | |
2.4010 | |
2.3928 | |
2.3844 | |
2.4112 | |
2.4086 | |
2.4045 | |
2.4057 | |
2.4019 | |
2.4019 | |
2.4044 | |
2.3987 | |
2.3964 | |
2.4003 | |
2.4012 | |
2.3999 | |
2.4013 | |
2.4045 | |
2.3956 | |
2.3887 | |
2.3608 | |
2.3792 | |
2.3861 | |
2.4007 | |
2.3929 | |
2.3790 | |
2.3733 | |
2.3564 | |
2.3818 | |
2.3917 | |
2.3876 | |
2.3982 | |
2.3903 | |
2.3868 | |
2.3511 | |
2.3675 | |
2.3725 | |
2.3706 | |
2.3752 | |
2.3811 | |
2.4157 | |
2.4164 | |
2.4359 | |
2.4143 | |
2.4015 | |
2.4029 | |
2.3645 | |
2.3815 | |
2.3921 | |
2.3805 | |
2.3402 | |
2.3656 | |
2.3443 | |
2.3175 | |
2.2730 | |
2.2863 | |
2.3095 | |
2.3392 | |
2.3226 | |
2.3283 | |
2.3176 | |
2.3297 | |
2.3864 | |
2.3302 | |
2.2778 | |
2.2736 | |
2.2313 | |
2.2373 | |
2.2507 | |
2.2319 | |
2.2142 | |
2.2246 | |
2.2134 | |
2.2752 | |
2.2723 | |
2.2972 | |
2.2874 | |
2.2837 | |
2.2883 | |
2.3070 | |
2.3192 | |
2.3364 | |
2.3612 | |
2.3539 | |
2.3509 | |
2.3266 | |
2.3892 | |
2.3839 | |
2.3735 | |
2.3726 | |
2.3723 | |
2.3782 | |
2.3693 | |
2.3626 | |
2.2883 | |
2.3454 | |
2.3172 | |
2.2454 | |
2.2955 | |
2.2923 | |
2.3445 | |
2.3303 | |
2.3353 | |
2.3897 | |
2.3521 | |
2.3717 | |
2.3974 | |
2.3834 | |
2.4260 | |
2.3871 | |
2.4013 | |
2.3700 | |
2.3410 | |
2.3481 | |
2.3698 | |
2.3626 | |
2.4164 | |
2.4325 | |
2.4374 | |
2.4125 | |
2.4179 | |
2.4316 | |
2.4445 | |
2.4097 | |
2.4356 | |
2.4796 | |
2.4426 | |
2.4481 | |
2.4485 | |
2.4833 | |
2.4182 | |
2.4286 | |
2.4262 | |
2.4506 | |
2.4666 | |
2.4687 | |
2.4358 | |
2.4781 | |
2.4645 | |
2.4107 | |
2.4353 | |
2.4279 | |
2.4396 | |
2.4176 | |
2.4060 | |
2.3700 | |
2.3997 | |
2.4063 | |
2.4006 | |
2.3752 | |
2.3340 | |
2.3678 | |
2.3504 | |
2.3524 | |
2.3343 | |
2.3232 | |
2.3249 | |
2.3337 | |
2.3084 | |
2.3486 | |
2.4342 | |
2.5006 | |
2.4743 | |
2.4721 | |
2.4143 | |
2.3874 | |
2.3536 | |
2.3190 | |
2.3339 | |
2.3224 | |
2.2979 | |
2.3347 | |
2.3713 | |
2.3571 | |
2.3539 | |
2.3573 | |
2.3169 | |
2.3208 | |
2.3059 | |
2.2989 | |
2.2995 | |
2.2695 | |
2.3076 | |
2.3197 | |
2.2987 | |
2.4119 | |
2.4131 | |
2.4144 | |
2.4317 | |
2.4341 | |
2.4391 | |
2.4308 | |
2.4133 | |
2.4448 | |
2.4303 | |
2.4280 | |
2.4355 | |
2.4209 | |
2.4338 | |
2.4604 | |
2.4848 | |
2.5110 | |
2.5308 | |
2.5100 | |
2.5172 | |
2.5090 | |
2.5264 | |
2.5224 | |
2.5560 | |
2.5676 | |
2.5665 | |
2.5748 | |
2.5466 | |
2.5758 | |
2.5638 | |
2.5432 | |
2.5360 | |
2.5418 | |
2.5505 | |
2.5332 | |
2.4789 | |
2.5117 | |
2.5255 | |
2.5022 | |
2.5169 | |
2.5154 | |
2.5157 | |
2.4898 | |
2.4838 | |
2.4651 | |
2.4847 | |
2.4847 | |
2.4760 | |
2.4884 | |
2.4982 | |
2.5085 | |
2.4189 | |
2.4546 | |
2.4165 | |
2.4071 | |
2.3938 | |
2.4442 | |
2.4673 | |
2.4155 | |
2.5007 | |
2.3988 | |
2.3514 | |
2.3521 | |
2.3699 | |
2.3277 | |
2.3850 | |
2.3600 | |
2.3887 | |
2.4165 | |
2.4147 | |
2.3978 | |
2.5210 | |
2.4905 | |
2.4673 | |
2.3686 | |
2.2993 | |
2.3586 | |
2.3275 | |
2.3526 | |
2.3476 | |
2.2497 | |
2.3924 | |
2.3504 | |
2.4448 | |
2.4891 | |
2.4983 | |
2.4946 | |
2.5296 | |
2.5388 | |
2.5497 | |
2.5419 | |
2.5730 | |
2.6281 | |
2.6508 | |
2.6456 | |
2.6637 | |
2.6309 | |
2.6741 | |
2.6408 | |
2.5884 | |
2.6711 | |
2.6030 | |
2.6570 | |
2.6450 | |
2.6281 | |
2.6489 | |
2.6160 | |
2.6580 | |
2.6767 | |
2.6522 | |
2.6583 | |
2.6596 | |
2.6379 | |
2.6560 | |
2.6265 | |
2.5641 | |
2.5481 | |
2.5252 | |
2.5725 | |
2.5619 | |
2.5077 | |
2.5949 | |
2.5659 | |
2.5651 | |
2.5094 | |
2.5372 | |
2.5478 | |
2.5391 | |
2.5866 | |
2.5495 | |
2.5317 | |
2.5452 | |
2.5409 | |
2.5026 | |
2.5101 | |
2.5036 | |
2.5328 | |
2.5119 | |
2.4786 | |
2.4666 | |
2.4560 | |
2.4543 | |
2.4233 | |
2.4411 | |
2.4881 | |
2.4593 | |
2.4934 | |
2.4953 | |
2.4745 | |
2.4698 | |
2.4476 | |
2.4292 | |
2.4192 | |
2.4398 | |
2.4357 | |
2.4358 | |
2.4537 | |
2.4624 | |
2.4591 | |
2.4467 | |
2.4588 | |
2.4251 | |
2.4176 | |
2.3972 | |
2.3896 | |
2.3997 | |
2.3892 | |
2.4017 | |
2.4051 | |
2.3855 | |
2.3845 | |
2.3777 | |
2.3617 | |
2.3566 | |
2.3707 | |
2.3924 | |
2.3843 | |
2.3788 | |
2.4142 | |
2.4230 | |
2.4072 | |
2.3850 | |
2.3848 | |
2.3722 | |
2.3706 | |
2.3593 | |
2.3567 | |
2.3356 | |
2.3461 | |
2.3757 | |
2.3699 | |
2.3568 | |
2.3226 | |
2.3644 | |
2.3937 | |
2.3024 | |
2.3852 | |
2.3765 | |
2.3674 | |
2.3614 | |
2.3748 | |
2.3743 | |
2.3604 | |
2.3612 | |
2.3527 | |
2.3897 | |
2.3520 | |
2.3669 | |
2.3607 | |
2.3672 | |
2.3604 | |
2.3466 | |
2.2854 | |
2.3051 | |
2.3022 | |
2.2861 | |
2.3241 | |
2.2768 | |
2.3040 | |
2.2841 | |
2.2816 | |
2.2931 | |
2.3047 | |
2.3132 | |
2.3274 | |
2.2996 | |
2.3047 | |
2.3318 | |
2.2758 | |
2.2919 | |
2.3010 | |
2.2622 | |
2.2815 | |
2.2796 | |
2.2697 | |
2.2824 | |
2.2969 | |
2.2888 | |
2.2965 | |
2.2928 | |
2.2861 | |
2.2904 | |
2.2958 | |
2.3107 | |
2.3569 | |
2.3033 | |
2.3034 | |
2.3197 | |
2.3280 | |
2.3126 | |
2.2988 | |
2.2940 | |
2.2916 | |
2.2381 | |
2.2884 | |
2.2964 | |
2.2835 | |
2.2814 | |
2.3198 | |
2.3316 | |
2.3419 | |
2.3392 | |
2.3549 | |
2.3616 | |
2.3691 | |
2.3738 | |
2.3662 | |
2.3628 | |
2.3905 | |
2.4827 | |
2.3859 | |
2.4611 | |
2.4247 | |
2.4101 | |
2.3497 | |
2.3696 | |
2.3694 | |
2.4317 | |
2.3783 | |
2.5066 | |
2.5338 | |
2.5149 | |
2.4479 | |
2.4332 | |
2.4363 | |
2.4828 | |
2.4819 | |
2.4276 | |
2.4301 | |
2.4257 | |
2.4388 | |
2.4373 | |
2.4259 | |
2.4317 | |
2.4319 | |
2.4378 | |
2.4226 | |
2.4232 | |
2.4393 | |
2.4879 | |
2.4187 | |
2.4404 | |
2.4369 | |
2.4637 | |
2.4444 | |
2.4891 | |
2.4553 | |
2.5002 | |
2.4872 | |
2.4468 | |
2.4842 | |
2.4138 | |
2.4673 | |
2.4322 | |
2.4041 | |
2.3926 | |
2.3715 | |
2.3620 |