Историја дневних износа LVL /NTD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 латвијски лат = 53.2412 Нов Тајван долар
минималац на
1 латвијски лат = 42.5999 Нов Тајван долар
Date | LVL/NTD |
---|---|
44.2845 | |
43.7411 | |
44.3945 | |
44.4758 | |
43.3457 | |
43.2777 | |
42.7777 | |
43.5069 | |
43.5685 | |
43.9410 | |
43.6090 | |
43.1908 | |
43.1361 | |
44.1818 | |
44.6145 | |
44.4753 | |
44.2141 | |
44.7642 | |
44.4476 | |
44.8823 | |
44.0880 | |
44.6477 | |
44.1833 | |
44.7299 | |
44.7749 | |
44.4166 | |
43.7636 | |
44.8158 | |
44.8875 | |
44.9263 | |
45.3306 | |
44.3185 | |
44.5670 | |
44.6805 | |
44.5217 | |
44.4792 | |
44.6389 | |
44.7968 | |
44.6338 | |
44.5541 | |
44.5347 | |
44.5038 | |
45.2068 | |
45.8434 | |
45.8894 | |
46.0460 | |
46.2276 | |
46.1564 | |
46.1511 | |
46.1541 | |
46.3889 | |
46.4622 | |
46.5808 | |
46.5967 | |
46.6587 | |
46.6231 | |
46.5609 | |
47.2207 | |
47.1263 | |
47.2611 | |
47.3032 | |
47.0944 | |
47.3495 | |
47.3348 | |
47.7586 | |
48.0458 | |
47.8484 | |
48.5462 | |
48.5590 | |
47.9764 | |
47.9226 | |
47.8202 | |
48.1578 | |
48.2164 | |
47.6889 | |
47.9639 | |
48.1969 | |
47.6129 | |
47.7118 | |
48.2287 | |
48.3220 | |
48.0719 | |
48.1899 | |
48.3065 | |
48.0967 | |
48.3975 | |
49.1123 | |
48.9766 | |
48.9623 | |
48.7243 | |
48.8332 | |
48.7509 | |
48.2127 | |
48.0134 | |
48.3015 | |
47.2935 | |
48.1051 | |
48.1693 | |
48.1316 | |
48.2118 | |
48.3225 | |
48.4690 | |
49.4515 | |
49.3305 | |
49.8584 | |
49.4633 | |
49.6702 | |
49.2827 | |
49.0256 | |
49.0916 | |
47.9095 | |
47.5544 | |
47.4177 | |
47.2323 | |
47.3763 | |
47.6335 | |
47.8112 | |
47.3904 | |
46.6134 | |
46.3237 | |
46.1105 | |
46.3688 | |
46.3691 | |
46.4217 | |
46.6989 | |
46.2698 | |
47.5254 | |
46.4549 | |
47.7861 | |
48.7818 | |
47.4202 | |
47.0285 | |
46.2909 | |
46.8267 | |
47.5841 | |
47.2223 | |
47.2489 | |
47.3303 | |
47.8788 | |
47.8963 | |
47.5426 | |
47.9565 | |
48.0337 | |
47.9404 | |
47.8466 | |
48.0513 | |
47.7672 | |
48.2601 | |
48.2228 | |
48.4767 | |
48.0059 | |
48.3320 | |
48.1809 | |
48.4645 | |
48.4296 | |
49.0642 | |
48.9491 | |
49.6907 | |
49.5095 | |
50.1789 | |
50.3572 | |
49.2455 | |
49.5817 | |
49.8167 | |
49.7567 | |
49.9809 | |
50.2177 | |
50.3910 | |
50.5311 | |
50.1422 | |
50.0965 | |
49.9474 | |
49.8929 | |
49.2623 | |
49.0488 | |
49.3514 | |
49.6326 | |
49.4504 | |
49.2783 | |
49.6908 | |
49.6884 | |
49.4379 | |
49.6722 | |
49.6759 | |
49.6831 | |
49.5850 | |
50.0696 | |
50.1052 | |
49.9432 | |
50.3706 | |
50.2718 | |
49.8096 | |
50.1104 | |
49.7857 | |
50.1465 | |
49.5781 | |
49.8231 | |
50.2612 | |
49.4573 | |
49.8048 | |
50.1446 | |
50.4865 | |
50.8620 | |
50.6180 | |
50.3849 | |
51.4912 | |
51.2149 | |
50.7686 | |
50.7707 | |
50.7619 | |
50.0309 | |
50.0155 | |
50.3298 | |
50.8805 | |
51.1127 | |
50.9362 | |
50.9113 | |
50.6915 | |
50.6237 | |
49.9360 | |
50.0289 | |
49.6973 | |
49.6115 | |
50.1493 | |
50.8058 | |
50.5097 | |
50.2707 | |
50.9400 | |
51.4822 | |
51.2088 | |
51.1219 | |
51.3893 | |
51.1168 | |
51.2392 | |
51.3325 | |
51.4115 | |
51.2014 | |
51.9786 | |
51.4459 | |
50.9809 | |
51.6306 | |
50.3507 | |
50.6411 | |
50.4417 | |
50.3316 | |
50.3295 | |
50.6405 | |
51.0248 | |
50.3587 | |
50.0753 | |
48.7161 | |
48.6045 | |
49.0132 | |
49.0776 | |
48.7580 | |
48.5256 | |
48.5389 | |
48.4691 | |
48.2663 | |
48.6634 | |
48.9428 | |
48.7389 | |
48.2541 | |
48.8731 | |
48.8695 | |
49.2295 | |
49.1186 | |
48.8803 | |
49.2027 | |
48.5457 | |
48.3004 | |
48.8201 | |
48.1313 | |
48.4106 | |
48.7009 | |
48.7469 | |
48.6078 | |
48.8946 | |
49.2338 | |
48.8818 | |
48.7262 | |
49.1501 | |
49.9970 | |
49.8505 | |
49.4803 | |
49.6509 | |
50.1020 | |
49.6065 | |
50.4388 | |
50.4170 | |
50.9951 | |
51.2766 | |
52.2343 | |
51.8442 | |
51.6752 | |
51.0257 | |
51.3237 | |
51.0808 | |
51.4052 | |
51.6598 | |
50.8380 | |
50.7624 | |
51.1031 | |
51.2211 | |
50.7282 | |
50.6930 | |
50.7000 | |
50.4823 | |
51.0335 | |
50.6324 | |
51.0940 | |
51.1568 | |
50.4690 | |
50.7331 | |
50.8368 | |
51.8054 | |
50.6758 | |
51.0465 | |
51.2865 | |
52.0335 | |
51.9150 | |
51.7510 | |
51.6349 | |
52.2917 | |
52.6921 | |
52.7134 | |
52.3627 | |
51.8246 | |
51.9858 | |
52.3777 | |
52.4103 | |
51.5712 | |
51.9910 | |
51.6302 | |
51.1797 | |
52.2265 | |
52.6769 | |
53.0495 | |
52.5994 | |
52.1416 | |
51.7250 | |
52.1445 | |
51.5693 | |
51.0950 | |
51.2274 | |
50.7092 | |
51.3383 | |
51.0500 | |
49.2062 | |
49.4554 | |
50.3080 |