Историјски латвијски лат / свазилендски лилангени

Историја дневних износа LVL /SZL пошто петак, 28 јул 2006.

Максимална је договор о

1 латвијски лат = 45.6706 свазилендски лилангени

минималац на

1 латвијски лат = 12.2758 свазилендски лилангени

Историја Цена SZL / LVL

Date LVL/SZL
26.4363
26.6616
26.5887
26.6487
26.5828
27.0407
27.1037
26.7766
26.5000
26.3545
26.7394
26.7175
26.6738
27.0963
26.8907
27.0257
27.5992
27.5483
27.9267
27.5260
27.4344
27.4446
27.6845
28.0323
27.9019
27.4982
27.5745
26.4745
26.9535
26.9186
27.1780
26.9545
27.0280
27.2708
27.2863
27.4316
27.9573
27.9701
28.0568
28.1168
28.2487
28.3845
28.2309
28.2694
28.3603
28.5612
28.7237
28.5007
28.6809
28.8584
29.0479
29.0236
29.3319
29.2937
29.0334
29.2270
29.3319
29.6229
29.5198
29.3891
29.6785
29.6449
29.7090
29.7699
29.2601
28.8024
29.1998
28.9467
28.8561
28.8777
30.0372
30.1939
30.6611
30.5118
30.0897
27.7795
27.9347
28.2233
28.2170
27.8344
27.3294
27.4953
26.9999
27.5278
27.7815
27.8138
27.9729
26.6650
27.7340
27.3046
26.7616
26.8355
27.1515
26.8390
27.2607
27.0470
27.1180
27.2982
27.1134
27.2180
27.2122
27.2245
27.5467
28.0086
28.1572
28.1904
28.1676
28.1239
28.3834
28.9276
28.2739
28.2939
28.2548
27.9786
27.5786
27.6413
28.0096
28.6892
28.9972
28.3952
28.1732
28.2653
28.2778
28.6217
29.0040
28.6131
28.5998
28.8911
29.1907
29.2487
29.0139
29.4527
29.7674
29.0981
29.1626
28.9831
28.9498
29.6195
29.0483
29.1865
29.0668
28.9015
28.6639
29.2563
28.9319
29.1537
28.6201
28.5578
27.8133
28.9939
28.9426
28.2402
29.1798
28.5562
28.2038
28.9377
28.9248
29.0376
28.8092
29.4316
29.4865
29.1571
27.7209
28.2607
28.8267
29.4574
29.1236
28.8480
28.2814
28.4456
29.5106
29.9691
29.7222
29.4621
28.7834
28.6800
28.3968
28.3413
27.7843
27.6648
27.7847
27.4782
27.4872
26.5512
26.7561
26.5932
26.3603
26.0623
25.8588
25.8127
26.1605
26.1966
25.8542
25.2126
25.3379
25.4555
25.5227
25.8747
25.6707
25.2951
25.0848
25.1377
24.6796
25.2178
24.7053
24.4626
24.0777
24.0562
23.6572
24.1520
24.0598
24.3838
24.6549
24.3417
24.1114
23.8914
23.9675
23.8318
23.3932
23.6987
23.9006
24.1174
24.3566
23.7109
23.9471
23.4350
23.4710
23.7173
24.5740
24.3682
24.4687
25.2405
24.7992
24.5673
24.9836
25.1604
25.4742
25.0443
25.4000
25.5776
25.6363
25.9644
25.2456
24.5917
24.7124
25.3244
24.3610
24.3835
24.5940
24.8285
24.9949
24.6897
24.1124
24.0837
24.5792
25.4420
24.7136
24.4007
24.3865
24.8883
24.2638
24.3888
24.0176
23.9063
24.1303
23.7477
23.3953
23.9522
24.2907
24.4722
24.2401
24.7596
24.4913
24.3831
24.7439
24.7455
25.0760
24.9686
26.1850
25.8108
25.6070
24.9288
25.5155
25.8086
26.3126
26.3528
26.7731
25.4251
25.3842
25.6428
25.9597
26.2065
25.9567
25.9072
25.8709
25.8766
26.9440
27.3320
27.5908
27.8061
27.6561
28.4341
28.0594
28.1608
28.1628
28.3931
28.4649
29.5107
29.5834
28.8213
27.6166
27.1601
27.0364
27.4270
27.5612
27.8782
27.7940
27.0328
27.5941
27.3002
28.6330
28.3966
29.0041
29.0454
29.1162
27.9347
29.1819
28.0879
26.8925
26.3602
25.7577
24.7354
23.3797
23.0588
23.3271
23.4284
22.8701
22.9280
22.7050
22.6932
22.4277
22.4461
22.9357
23.0550
22.9802
23.0891
23.2779
23.3823
23.6503
22.9634
23.4187
23.2162
23.6345
23.6386
23.3152
22.8403
23.0952
23.7422
24.1728
24.2075
24.6421
23.8817
22.5481
22.1380
22.2603
22.5831
22.7687
23.2625
23.6538
23.9993
23.2306
23.0351
22.8572
22.8529
23.0642
22.7912
22.6440
22.5006
22.5997
22.6706
23.0394
23.2655
23.0304
22.9618
22.4275
22.6573
21.9777
21.7793
22.2165
22.4137
22.6729
22.7268
23.5208
23.6253
23.2245
23.2199
22.1283
22.2613
22.8674
22.9705
23.2901
23.4764
23.3500
23.7966
24.3610
23.2915
23.8199
24.8237
25.0469
24.4842
23.8270
23.7405
22.7638
22.0756
21.9376
22.4462
22.0323
22.4334
22.9318
22.5483
22.4059
21.9486
20.9448
20.5782
21.4065
20.8556
21.3122
21.3765
21.3980
21.2480
21.1927
20.7538
20.6576
21.1186
20.7810
20.2636
20.5638
20.8881
21.2470
21.0611
21.0558
21.4826
21.2563
20.9937
21.5179
21.5237
22.8978
23.0749
23.3481
23.5285
24.0543
22.1101
21.4834
22.2296
21.9393
21.4475
21.2739
20.8915
20.8951
20.9464
21.1155
21.4282
21.5865
20.9165
20.9022
20.8486
21.5153
21.2531
20.7530
20.7711
20.7259
20.5113
20.8727
21.2534
21.2875
21.9497
21.6184
20.9908
21.5139
22.4543
22.0911
20.5425
20.4913
21.1795
21.0134
20.9827
21.1485
21.4922
21.4650
21.7570
21.7314
22.0754
21.9822
22.1141
22.6164
22.8493
21.9803
22.3702
22.3843
22.8726
23.2040
21.7097
21.8065
22.3981
22.8331
22.2948
21.9519
22.0063
22.6070
23.2037
22.5124
22.8597
21.9261
21.6161
21.9573
22.4195
23.0873
22.7129
22.9612
23.2893
24.1633
24.0695
24.1903
24.3717
24.8877
25.0317
24.6166
24.2643
23.0587
23.0363
23.4677
24.2003
24.1392
24.5499
24.4477
24.0925
24.0776
24.7519
24.5789
25.4306
25.3252
24.6823
25.3969
26.1094
25.1832
24.1010
23.8455
23.2658
24.6186
22.3049
21.5260
21.2527
21.9597
22.2013
21.8099
21.6007
21.3683
21.5101
21.8161
22.4819
21.5562
21.7826
22.2472
21.2757
21.4392
20.4959
19.9772
20.0115
20.0114
19.4234
19.7945
19.6483
19.5507
19.5623
19.8806
19.9732
19.0670
18.6511
19.1744
19.1283
19.1612
18.5984
18.5766
18.2363
18.3879
18.6946
18.5167
18.6257
18.6593
18.7098
18.7999
18.8559
18.6251
18.5927
18.2895
19.1670
19.3774
19.9176
20.1187
20.1591
20.6971
20.1140
19.5468
19.3913
19.7644
19.9299
19.6253
19.7721
20.0996
20.0469
20.3355
20.3605
20.3365
20.2628
19.7990
19.9443
20.1270
20.2085
20.3249
20.4041
20.2354
20.4559
20.7991
20.9409
20.6876
20.6282
20.7746
20.5339
20.6046
20.1199
20.2030
20.1658
20.6450
20.7943
20.5753
20.6880
20.6297
20.5795
21.3329
21.1462
21.0930
21.1599
21.2215
21.1926
21.6330
21.6045
21.6956
21.0162
20.9376
20.7149
20.5252
20.1591
20.1707
20.2401
19.7361
19.3909
19.4682
19.7554
19.5379
19.2950
19.1442
19.1538
19.3609
19.3613
18.9426
18.6435
18.7835
19.2555
19.5623
19.2854
18.6601
18.5918
18.5114
18.4249
18.4577
18.6594
18.4370
18.9366
18.8705
19.0950
18.5488
17.7076
17.3349
16.9336
16.8039
16.9031
17.2320
16.9232
16.7848
16.8745
17.1430
16.9792
16.9320
16.8479
16.6990
16.8893
17.0525
17.3346
17.3336
16.9662
16.6418
16.1072
16.0176
16.3006
16.1855
16.1075
16.5552
16.4755
16.2430
15.9227
16.0254
16.1276
16.1816
16.2614
16.4478
15.4187
15.3504
15.5035
15.0368
15.1580
15.1359
14.6943
14.3874
14.5302
14.4255
14.6716
14.4123
14.6383
14.7687
15.2296
15.0779
15.1210
15.1697
15.0007
15.0960
15.0860
14.5951
14.6524
14.7435
14.8474
14.7050
14.5369
14.4853
14.2921
14.2690
14.3080
14.6384
14.5670
14.5582
14.1576
14.7392
14.7760
14.6430
14.8996
14.9545
15.2917
15.6779
15.6510
15.4578
16.0007
15.9482
15.4409
15.4643
15.5774
15.8105
15.4430
15.1998
14.6716
14.7648
14.5560
14.0983
14.0379
14.4928
14.6138
14.4708
13.9836
13.5720
13.7410
13.7337
13.4624
13.8545
13.7466
13.6650
13.8202
13.8988
13.9970
13.8488
14.0448
13.7003
13.7927
13.9543
13.8250
13.5858
13.5226
13.6674
14.0768
13.6580
13.6799
13.7090
13.8638
13.9018
13.9952
13.9696
13.6279
13.1013
12.5506
12.4877
12.5195
12.7185
12.8607
12.9222
13.2635
13.5054
13.4601
13.4324
13.7509
13.7542
13.4838
13.5438
13.4943
13.4670
13.2144
13.0652
13.1773
13.1513
13.2133
13.2709
13.5540
13.4804
13.5645
13.9846
13.5662
13.7152
13.2716
13.1840
13.2789
13.1694
13.4576
13.7624
13.2329
13.8903
13.8583
13.9302
14.1847
13.9536
13.8855
14.1487
14.0838
14.3821
14.2970
14.7260
14.8102
14.8109
15.0280
14.9375
15.2367
15.0407
15.0426
14.9593
15.3003
15.5190
15.6194
15.6088
15.7336
15.9727
15.7141
15.7787
16.3501
15.9282
15.5542
15.5469
15.5144
15.4721
15.6525
15.5466
15.6924
15.8356
15.8903
16.3897
16.2593
15.7979
15.7288
16.1930
16.4928
15.8583
15.8394
16.1649
15.8858
15.9268
16.0469
16.5263
16.3803
16.0244
15.7204
16.4696
16.6038
17.0791
17.2666
17.9012
18.1911
18.3348
18.8075
18.4834
18.1180
17.9625
17.8642
18.6153
18.7110
18.7587
18.6699
18.1954
19.2877
19.2155
19.4719
18.4856
18.1244
18.7268
18.1593
18.1684
17.6486
19.8142
18.1767
17.8317
16.6947
16.7373
16.5320
16.4296
15.8880
16.0637
16.1779
16.3288
16.4810
15.9689
16.8594
17.0824
17.2409
17.2164
17.6741
17.6958
17.7381
17.6801
16.8482
17.2311
16.6726
16.8881
16.7288
17.0599
17.6390
17.8137
17.5140
18.1569
17.7840
18.3848
17.6031
17.1585
16.4073
15.9919
16.0530
15.4128
14.9226
14.6116
14.4612
14.4812
14.3357
14.3823
14.0208
14.1485
14.2338
14.4485
13.9131
13.7933
13.5748
13.5431
13.7684
13.6260
13.8052
13.9451
14.2206
14.1920
14.1610
13.9635
13.8727
13.8640
13.8479
14.0719
13.9243
13.4785
13.6996
13.5356
13.7297
13.7324
13.7466
13.8633
13.7681
13.5523
13.4731
13.4484
13.5047
13.7115
13.6042
13.7326
13.5973
13.7737
13.5392
13.9911
13.6918
13.8805
13.3084
13.3538
13.3804
13.3221
13.4447
13.1142
13.3768
13.4648
13.0739
13.1084
13.0810
13.3120
13.5743
13.3385
13.3054
13.3010
13.4028
13.5800
13.7507
13.4243
14.0905
13.7211
13.7013
13.2907
13.3676
13.1288
13.1006
12.8256
12.3588
12.5246
12.5656