Историјски латвијски лат / турска лира

Историја дневних износа LVL /TRY пошто понедељак, 29 септембар 2003.

Максимална је договор о

1 латвијски лат = 50.4436 турска лира

минималац на

1 латвијски лат = 2.2231 турска лира

Историја Цена TRY / LVL

Date LVL/TRY
49.6104
50.0395
49.8364
48.7671
48.0683
47.3383
47.0856
46.6780
46.7885
46.8475
46.8669
46.6176
46.4068
45.8723
45.1552
44.3721
44.6025
45.0880
44.8288
43.5660
43.3992
42.6902
42.6435
41.8638
41.7283
40.9543
41.0238
41.0670
41.1163
41.1073
40.5299
42.1924
42.0055
42.2826
42.1600
42.4699
42.1990
40.9264
40.2396
40.4986
36.6855
36.2398
32.4244
30.6910
30.5582
30.4555
30.5232
30.3799
30.5345
30.1404
28.9508
28.7310
28.5095
28.6806
28.7730
28.7544
29.0437
29.0322
28.9417
28.6551
28.4770
28.2541
28.1589
27.9316
27.8230
27.4114
27.1268
27.2951
26.3263
26.2003
26.1636
26.0211
25.6855
25.9262
25.2560
26.1144
26.2726
25.7900
25.9078
25.6027
25.9722
26.0347
26.1341
25.9426
25.2158
24.8023
24.9397
24.9428
25.9156
25.6018
25.2688
25.1230
24.2261
23.1774
22.7055
22.2659
22.5246
23.2428
23.0591
22.2319
22.0866
22.0073
21.8728
22.1351
21.2532
21.7021
21.8492
22.2684
21.0066
18.7527
21.6331
22.2024
22.1844
20.4827
18.2529
16.2803
15.9812
15.7548
15.8448
15.4393
14.7968
14.6340
14.6769
14.4711
14.1634
13.9952
14.0606
14.0896
14.1771
14.4517
14.1163
14.3771
14.4058
14.5807
14.6288
14.7462
14.8826
14.6002
14.9404
14.7820
14.5707
14.3744
14.2950
14.1794
14.2565
13.8728
13.8299
13.6566
13.8419
13.2947
13.1022
12.4830
12.1485
12.0187
12.1426
12.3511
12.8072
12.8651
12.9380
12.9484
12.9559
13.3234
13.5779
13.4462
13.2955
13.2859
12.9930
13.6504
13.9825
13.5983
13.1958
13.2624
13.0246
12.9582
12.7743
12.6475
12.5378
12.4957
12.3814
12.4777
12.2484
11.6551
11.5284
11.1769
11.0747
11.0452
10.9671
10.9876
11.0165
10.9040
10.7870
10.5710
10.6816
10.8663
10.9352
10.7625
10.7335
10.5298
10.3981
10.3116
10.0281
10.2141
9.9860
9.7899
9.4422
9.3268
9.3248
9.4195
9.3176
9.3381
9.2942
9.5092
9.4805
9.3872
9.2706
9.1490
9.0517
8.9967
9.0332
9.0620
9.0788
9.0487
9.2983
9.3035
9.1196
8.7625
8.9489
8.9698
9.0310
9.0607
9.1930
8.9073
8.8808
8.9430
8.9080
9.0440
9.1507
9.1500
9.0783
9.4107
9.3810
9.3286
9.3393
9.6620
9.5783
9.7425
9.7055
9.4693
9.3368
9.3373
9.1159
8.7953
8.9560
8.8201
8.7052
8.6988
8.5800
8.5295
8.4743
8.4887
8.6600
8.6160
8.9184
8.7945
8.6477
8.5832
8.6800
8.6115
8.4852
8.4599
8.6599
8.7406
8.6384
9.0049
9.2441
9.5239
10.0022
9.7826
10.2890
10.5058
10.6681
10.9732
10.2440
9.9739
11.2773
8.6555
8.1385
7.8830
8.0855
7.8848
7.6434
7.8025
7.7919
7.5749
7.6348
7.5814
7.6839
7.3928
7.2411
6.9773
7.1380
7.2185
7.1461
6.9617
7.0299
6.9229
6.7488
6.6356
6.6319
6.6500
6.6644
6.6720
6.5871
6.6351
6.3772
6.4814
6.4320
6.4214
6.4224
6.5457
6.6160
6.5648
6.4229
5.9871
5.8748
5.9735
5.7479
5.7137
5.6269
5.5000
5.5269
5.5606
5.6332
5.6790
5.6889
5.6572
5.7272
5.6844
5.8114
5.7299
5.6414
5.6744
5.6634
5.6778
5.7644
5.7452
5.7152
5.7737
5.7253
5.7533
5.9640
6.0079
5.8724
5.8160
5.8253
6.0269
5.9807
5.8125
5.8400
5.9097
5.9286
6.0853
6.0480
6.1390
5.9746
5.7056
5.6580
5.6918
5.5862
5.6692
5.5015
5.4146
5.2885
5.1031
4.9849
4.9643
4.9886
4.9462
4.8631
4.8018
4.7952
4.7824
4.7462
4.7549
4.7380
4.7365
4.8042
4.8163
4.8905
4.7383
4.5943
4.6195
4.6023
4.6793
4.6817
4.6716
4.6866
4.7616
4.7827
4.7547
4.5492
4.5489
4.5816
4.6041
4.5846
4.5748
4.5838
4.5490
4.5460
4.6325
4.6936
4.6982
4.6343
4.5942
4.6459
4.7218
4.6668
4.5366
4.5603
4.4986
4.6309
4.5027
4.3948
4.3082
4.3978
4.5430
4.4884
4.5835
4.6831
4.7231
4.7749
4.8907
4.8194
4.9245
4.8292
4.6649
4.7848
4.5464
4.3790
4.3817
4.3795
4.2052
4.2089
4.2612
4.3152
4.3116
4.3864
4.3707
4.1712
4.0850
4.1718
4.2798
4.3093
4.1577
4.1258
4.0065
4.0074
4.0207
3.9556
3.9449
4.0228
4.0056
3.9888
3.9737
3.9885
3.9212
3.7679
3.8471
3.8514
3.9660
4.0143
4.0282
4.1616
3.9690
3.9292
3.9376
3.9644
3.9989
3.9717
4.0295
4.0870
4.1284
4.1064
4.1119
4.0956
4.0812
3.9890
4.0385
4.0952
4.1205
4.0971
4.0724
4.0241
4.0820
4.1178
4.1383
4.1333
4.1534
4.1513
4.0356
4.0778
4.0524
4.0825
4.0536
4.1231
4.1589
4.1720
4.1753
4.1340
4.1845
4.4021
4.3721
4.3504
4.3506
4.2913
4.2574
4.3110
4.3996
4.4690
4.3430
4.2373
4.2214
4.1762
4.0880
3.9731
3.9667
3.9236
3.8631
3.8884
3.8937
3.8746
3.8927
3.8497
3.8260
3.8518
3.8889
3.8148
3.8076
3.8299
3.8004
3.7986
3.7021
3.6441
3.6424
3.6373
3.5905
3.6056
3.5742
3.5837
3.6347
3.5634
3.5734
3.5036
3.4071
3.3851
3.3565
3.3625
3.3549
3.3628
3.3422
3.3186
3.3063
3.3412
3.3528
3.3445
3.3412
3.3765
3.3766
3.3959
3.4030
3.4080
3.3668
3.3895
3.3483
3.3766
3.4103
3.3700
3.3246
3.3490
3.3424
3.3066
3.2858
3.2786
3.3415
3.3664
3.3682
3.3748
3.3195
3.3397
3.3832
3.3062
3.2859
3.2391
3.1888
3.1748
3.1630
3.1761
3.1654
3.1810
3.2225
3.2686
3.2623
3.2814
3.2755
3.3073
3.3043
3.3483
3.3337
3.2880
3.3230
3.3734
3.3603
3.3604
3.3966
3.4128
3.4180
3.3864
3.3473
3.3930
3.3065
3.3339
3.2936
3.3583
3.3894
3.3554
3.4177
3.4878
3.5525
3.5436
3.5354
3.5232
3.5579
3.5338
3.4732
3.4823
3.4921
3.5728
3.6266
3.5177
3.5164
3.5313
3.4671
3.4513
3.5042
3.5522
3.6322
3.5765
3.5104
3.4103
3.4838
3.3048
3.2721
3.3156
3.3042
3.2445
3.2064
3.2725
3.2403
3.1900
3.1840
3.1484
3.1957
3.1565
3.0931
3.0956
3.0937
3.0968
3.1651
3.1212
3.1889
3.1452
3.0696
3.0476
3.0474
3.1243
3.0232
2.9308
2.9210
2.9455
2.8825
2.9008
2.8276
2.7928
2.7990
2.7963
2.7926
2.7795
2.8140
2.8119
2.7942
2.7889
2.8065
2.8138
2.7688
2.7139
2.7400
2.7370
2.7419
2.7440
2.8010
2.7741
2.7825
2.8250
2.7742
2.7799
2.7486
2.7253
2.7279
2.7113
2.7384
2.7649
2.7046
2.7941
2.8036
2.7875
2.8493
2.8681
2.9087
2.9251
2.9565
2.9681
2.9629
2.9556
2.9346
2.9243
2.9526
2.9379
2.9843
2.9583
2.9879
3.0247
3.0864
3.1069
3.1251
3.1351
3.2578
3.1753
3.1307
3.1307
3.1390
3.1487
3.0807
3.0562
3.0769
3.1022
3.1088
3.1081
3.0445
3.0532
3.0333
3.0248
2.9860
2.9791
3.0068
3.0601
3.0910
3.0758
3.0820
3.1005
3.0496
3.0682
3.0831
3.0700
2.9693
2.9919
2.9700
3.0226
3.0158
2.9756
3.0183
3.1700
3.2097
3.1266
3.2321
3.0822
3.0615
3.0032
2.9833
3.0207
3.0235
3.0845
3.0085
2.9618
3.0692
3.0197
2.9942
2.8751
2.8585
2.8922
2.9265
2.7899
2.7957
2.9480
2.8822
2.7177
2.5947
2.5599
2.5634
2.5382
2.4730
2.4624
2.4925
2.4761
2.5211
2.5474
2.6974
2.6902
2.7385
2.7336
2.7441
2.7157
2.7312
2.7923
2.7066
2.8046
2.7393
2.7724
2.7873
2.8544
2.9835
2.9841
2.8692
2.9643
2.7446
2.8604
2.7254
2.6492
2.5396
2.5023
2.5434
2.4641
2.5046
2.4965
2.4457
2.4591
2.4567
2.4347
2.4484
2.4553
2.4702
2.5364
2.4819
2.5139
2.4508
2.4374
2.5047
2.4480
2.3759
2.4394
2.4588
2.5034
2.5626
2.5357
2.5659
2.6006
2.5065
2.5298
2.5604
2.4710
2.5057
2.4997
2.5297
2.5332
2.4958
2.5554
2.5264
2.5495
2.5406
2.5842
2.6042
2.6507
2.5918
2.6153
2.6087
2.6302
2.6020
2.6301
2.6309
2.6991
2.5869
2.5820
2.6111
2.6108
2.6395
2.6033
2.6385
2.6809
2.6544
2.6780
2.6687
2.6943
2.7679
2.7512
2.6716
2.6652
2.6285
2.6454
2.6264
2.6420
2.7060
2.7427
2.7653
2.6472
2.6911
2.6809
2.7238
2.6716
2.6656
2.6924
2.7215
2.7979
2.8510
2.8391
2.8703
2.9804
2.8892
2.7916
2.9316
2.7958
2.7819
2.6935
2.4127
2.3574
2.3418
2.3248
2.3244
2.3207
2.3136
2.3181
2.2949
2.2513
2.2305
2.2509
2.2594
2.2768
2.2927
2.3257
2.3115
2.3054
2.2836
2.2780
2.3098
2.3014
2.2810
2.2795
2.3052
2.2839
2.3015
2.3201
2.3286
2.3406
2.3265
2.3071
2.3224
2.3360
2.3543
2.3924
2.3868
2.3871
2.3881
2.3386
2.3077
2.3079
2.3002
2.3041
2.2842
2.3500
2.3759
2.3779
2.3948
2.4483
2.4889
2.4961
2.4867
2.5486
2.5327
2.5590
2.5015
2.5134
2.5272
2.5348
2.4728
2.3785
2.4317
2.4415
2.4377
2.4182
2.4896
2.5068
2.5065
2.5983
2.5959
2.6340
2.6869
2.7829
2.7335
2.7535
2.7612
2.7715
2.7552
2.7753
2.7653
2.7713
2.7773
2.7774
2.7599
2.8102
2.7934
2.7801
2.7703
2.7654
2.7338
2.6860
2.6918
2.7510
2.6917
2.6988
2.7004
2.8039
2.7652
2.7757
2.7317
2.8039
2.8217
2.8246
2.8019
2.6541
2.5165
2.4923
2.4348
2.4701
2.4585
2.4147
2.4601
2.4810
2.5093
2.5324
2.5249
2.5231
2.4783
2.5219
2.5260
2.5799
2.6530
2.6676
2.6475
2.6409
2.6682
2.6744
2.6686
2.6687
2.6604
2.7133
2.5963
2.5516
2.4403
2.4820