Историјски латвијски лат / уругвајски пезос

Историја дневних износа LVL /UYU пошто петак, 21 јул 2006.

Максимална је договор о

1 латвијски лат = 76.8581 уругвајски пезос

минималац на

1 латвијски лат = 32.6006 уругвајски пезос

Историја Цена UYU / LVL

Date LVL/UYU
66.6336
66.7323
66.4871
66.1463
65.9800
64.9938
65.2979
65.1572
65.5241
65.2414
65.2259
66.5893
66.4128
66.5294
66.1863
66.4648
66.6385
66.9866
65.8429
66.6602
67.3939
66.5832
66.1404
67.3090
66.5175
66.6691
63.9253
64.9806
65.5161
64.9547
64.6548
63.3042
63.6582
64.4725
65.0907
65.5847
65.3933
65.4291
64.7198
64.8850
65.1491
65.6220
65.4397
65.2597
66.1954
66.0853
66.1334
66.4609
66.6343
66.8795
67.2231
66.9245
66.7028
66.0981
66.5273
66.0031
66.1845
66.0256
67.1922
67.5378
67.0464
66.9937
66.9457
67.5308
67.5576
67.9513
67.4524
66.9510
65.9374
67.7070
68.3590
69.3752
69.2982
65.4477
64.9090
64.8764
66.2123
65.4042
63.5692
63.8086
64.5297
63.6616
63.3937
64.2516
65.1923
64.2311
64.9821
64.6646
65.9013
66.2411
65.4420
64.5066
63.4116
64.7168
63.9696
64.3743
64.0683
63.9723
64.5025
64.5516
65.8711
65.9226
65.0918
63.3940
63.5787
63.9733
63.6413
62.6010
63.0523
62.0056
62.4482
62.2107
61.6058
61.1148
60.5742
60.0167
59.5066
60.2172
59.4919
59.5071
59.1561
58.5637
58.1937
58.4145
58.6623
59.5568
57.3837
58.4523
59.5300
60.3044
60.1509
60.3282
59.9754
60.0507
59.7085
60.1287
60.4743
61.3694
61.2975
61.4284
61.8955
61.2439
60.2377
60.1199
61.2227
61.6396
60.6391
60.7668
60.3331
60.5576
60.0002
59.6174
57.5237
57.4709
57.9142
58.3278
57.7451
58.0856
58.4898
58.8165
59.6110
58.9646
59.7822
60.8445
59.7246
58.2613
58.2929
59.1211
59.3036
59.0704
59.1799
59.7960
60.2675
60.7766
60.3275
61.1501
60.5637
59.9214
59.7845
58.5431
60.1715
59.7995
59.7483
59.6511
60.5915
61.1132
60.9138
60.2057
58.2123
58.5203
58.3261
58.4405
57.8091
58.0505
58.7286
56.8509
57.0902
57.9673
57.7484
56.7538
58.3474
55.9455
58.5105
58.6955
57.6381
57.5971
57.2708
58.0667
58.9433
59.7906
60.8343
59.3385
57.6286
58.6122
59.8197
59.9613
58.6819
60.6772
61.1694
61.1321
61.5597
62.5548
61.0674
61.0791
66.8406
66.3625
66.1463
67.8977
69.3067
69.2943
71.2318
70.3396
71.7731
72.3572
71.7979
71.9007
71.6089
71.2193
71.1057
70.9159
71.0014
70.5993
71.3606
71.9281
72.9428
72.0201
72.2888
71.4095
71.0220
71.0679
71.2659
71.8191
71.9547
71.4253
72.2687
72.6311
73.0174
73.8560
73.4971
73.7033
74.3442
73.7494
73.7552
74.2768
75.3788
75.6402
76.3495
76.6866
76.4460
75.7701
75.1653
75.7534
75.5651
74.7625
74.4482
74.5777
75.2173
74.7340
74.0032
74.1976
73.5828
73.0246
72.6146
72.8717
72.7935
73.4842
73.8217
73.4789
73.3920
73.4167
73.4783
72.4261
72.1262
72.5325
71.9625
71.2604
71.7061
71.8404
71.5811
71.4045
70.6804
71.0552
71.7818
71.3830
72.2029
72.0961
71.8193
71.2295
70.9435
71.2562
71.2868
70.5023
68.9070
67.3306
68.5459
68.9939
68.4615
68.5584
66.9848
68.4413
67.8010
65.5730
67.3215
67.1019
66.6166
67.9445
68.8309
68.3809
69.0009
67.5539
62.1118
59.2661
58.5046
58.5807
59.1059
58.3467
58.8541
59.0618
59.3990
59.2018
59.1974
59.8756
59.3743
59.6679
59.1988
59.3333
58.8921
59.2414
59.1320
59.3020
58.2784
58.0003
57.2130
57.5264
57.0932
57.2754
57.1319
57.4788
57.0869
56.4249
55.6075
54.1818
55.8559
56.2387
56.2345
56.5221
57.0978
56.4459
56.9566
56.4396
56.1004
56.0522
56.1737
55.7174
55.1621
54.8981
54.8357
54.1643
53.4188
54.1666
53.9733
52.9917
52.7247
52.8406
52.4340
52.3036
52.8713
53.0585
52.7852
53.5593
53.1009
52.9956
52.3715
52.1952
51.9613
51.9462
52.2546
52.9309
52.0104
53.2766
53.2170
53.6630
54.3475
54.0578
54.4293
55.0165
55.0733
53.4562
53.2407
53.0730
51.6562
50.5441
50.5253
51.1479
51.6336
52.2541
52.7190
52.0063
52.3899
52.3349
52.4439
52.0249
51.6406
52.7037
51.3216
49.5141
48.9247
48.9264
49.8045
49.6587
49.6371
50.2531
49.7972
49.7991
49.8503
50.2392
50.3841
49.9611
50.0355
49.8096
49.9888
48.7996
49.2692
48.5241
48.1995
48.5462
48.8493
49.8912
49.0756
48.5415
47.8061
47.3649
47.0169
46.9425
46.7774
46.5994
46.3708
46.4370
46.3292
46.1861
46.5052
45.8227
45.5292
45.8892
46.0947
46.5493
45.8091
45.7078
45.6048
45.8904
45.6317
45.5639
45.5082
45.1064
44.9801
45.3042
45.8494
45.9116
45.8264
45.9680
45.8105
45.4082
45.7104
45.3023
45.5182
45.6119
46.0392
45.8102
45.3123
46.0572
46.3759
46.1047
47.2428
45.7306
46.1824
46.3204
46.5858
46.8124
45.2312
45.2474
45.4638
45.7789
45.2148
45.3214
45.1851
45.8124
45.8477
47.2258
47.2907
47.9624
46.1406
45.9798
46.4286
47.0640
48.0375
48.2122
48.0515
48.1740
48.7957
48.5854
49.3008
49.2630
49.6867
49.4969
50.3933
50.7775
51.5378
51.4469
50.9535
50.1084
50.5756
51.6454
50.9962
51.8225
50.3400
50.5905
50.3846
50.4328
50.6806
49.5497
48.1286
47.8984
47.6886
47.0938
46.4369
46.4245
45.9488
46.3897
45.9375
44.5959
44.8685
45.1090
45.7976
46.4944
46.6694
47.4063
47.0199
46.5879
46.4802
46.2157
46.4451
45.7384
45.5785
46.3640
45.2896
44.9362
44.9606
44.6088
43.0282
43.4827
43.2107
43.0968
43.2003
43.0547
42.7731
41.8753
41.9177
42.9765
41.9909
41.8451
40.7848
40.9421
39.4331
39.8005
39.6273
39.6520
37.8058
38.3066
39.1775
39.8434
39.9447
39.3325
39.3807
39.0055
40.6254
41.2127
41.2248
41.6896
41.9825
42.9594
41.9070
42.0547
41.9955
42.9488
43.0135
42.9401
43.8976
44.4950
44.3595
44.2960
44.7421
44.5628
44.7088
44.1985
44.7222
45.2755
45.3475
44.8631
44.5569
44.1728
44.2200
44.5904
44.7229
44.5913
44.6362
44.5514
44.5356
44.5342
44.8797
44.8324
44.8239
45.2266
44.8213
44.8751
44.7918
44.7396
44.2159
45.0458
43.7089
43.6229
43.7891
43.9390
43.8860
43.1357
42.2300
42.3718
41.2951
41.1399
41.1744
41.7436
41.4885
41.6543
41.4440
40.8646
40.7400
40.5045
40.9513
41.2408
42.2408
41.8277
41.5465
41.5428
41.8326
41.1083
42.1768
42.2580
42.0290
41.9799
41.2614
40.2733
40.3063
40.0187
39.1867
39.3819
37.9174
37.9491
39.0700
39.2930
38.5340
37.4579
35.3601
34.7749
35.1605
35.4540
35.2265
35.3439
35.1672
35.1663
34.5862
34.6733
35.0477
35.3911
35.4968
35.8441
36.3011
36.4166
36.9661
37.0644
36.8782
36.9364
36.1939
36.2275
36.5580
36.1721
35.9238
36.7858
36.3874
36.3937
35.9699
36.4078
36.6364
37.1483
37.7748
37.9992
38.8456
39.1156
39.7704
39.2119
38.9073
38.7682
37.3897
36.8042
37.7841
37.6940
37.7391
38.2040
38.3602
39.3092
38.4266
38.8342
37.8068
37.0127
36.2616
36.4868
36.6853
37.0188
37.3467
37.3042
36.2908
36.2777
37.0760
37.1007
36.6668
36.8403
36.6603
37.1375
36.9332
36.6806
36.2376
36.6268
36.3310
35.2095
35.7744
36.6910
37.2074
37.3686
37.5329
37.8219
38.1018
37.9446
37.9913
38.4221
38.1537
39.0331
39.0859
38.2096
37.7000
38.1501
37.1140
36.8735
36.7383
37.9904
37.7889
38.0685
37.3794
37.1899
37.2970
36.5540
36.7353
37.5875
37.1194
37.2057
37.5273
38.1671
37.5923
37.2315
37.6584
38.2329
39.6389
39.1160
38.2188
38.8271
38.4237
38.2698
38.5736
38.2609
38.6319
38.2393
37.7912
37.3067
37.9286
38.2745
38.1315
37.7145
36.6843
37.6077
36.8894
36.8892
37.3406
37.2283
37.1370
38.6209
38.2144
39.2250
39.3871
40.1368
40.1295
39.6817
39.2611
38.6447
37.7801
37.6340
37.7439
37.5196
37.5470
37.5616
39.0532
38.8121
38.4054
38.5972
37.5971
37.3594
36.5379
36.1779
35.1298
32.6283
33.4741
33.7440
33.3638
36.1087
36.2536
36.8611
37.0534
37.1589
36.9895
37.6363
37.4301
37.8966
38.0343
37.8695
37.9222
38.2765
37.7813
38.5383
39.1104
39.6054
40.1240
39.8418
39.9089
39.8486
40.8419
41.4682
43.0542
43.2543
43.4812
43.4179
43.2099
43.6102
43.0895
43.2880
44.1214
44.9263
45.4057
45.5969
45.4952
45.7830
47.1086
46.5002
47.0564
47.4355
46.8513
46.7431
46.1099
46.0044
46.3100
45.7723
45.6282
45.7533
47.3294
46.6404
45.3018
45.9516
44.7632
44.6141
43.8932
45.3258
45.7831
45.0243
45.6062
44.6660
43.0208
42.0965
42.3028
42.2443
41.8240
41.1522
42.0134
43.0684
45.9080
46.9173
49.2495
48.3158
46.5959
44.5580
42.5920
42.8329
42.4510
42.7168
41.7257
40.1392
41.8816
43.0806
41.0285
40.7996
40.6737
39.8482
39.1547
39.9237
40.9522
39.9154
40.6982
42.3434
42.9970
43.2941
43.4151
42.8336
43.1758
42.6319
42.5002
43.8787
43.5271
44.4208
44.0195
43.9470
43.8545
44.0680
44.6343
49.9979
60.6684
61.0807
59.3829
60.9663
59.3208
58.7786
57.3026
56.5944
56.2309
57.2915
57.0260
55.9469
57.5055
56.8658
56.9394
55.6741
55.6627
56.8668
56.5528
57.3167
56.5629
56.3018
55.5192
55.3519
54.5822
54.7471
54.1506
54.7351
54.2620
53.4498
53.2626
52.6484
52.7113
52.0608
52.6017
53.4163
52.8093
53.4203
53.2504
52.6208
52.5348
52.0586
51.8344
51.6375
52.1398
52.0276
51.9929
52.3952
52.6391
52.5554
52.2282
52.1456
51.4752
51.2514
50.8139
50.9630
50.4606
50.2340
50.5476
50.4796
50.0948
49.9750
49.9595
49.9782
49.9976
50.2344
50.6940
50.7319
45.3220
45.5895
46.0495
45.3780
44.4239
44.4492
43.9994
44.0515
43.4999
43.3580
43.6597
43.9469
44.2313
43.8777
44.0409
44.5223
44.3454
44.7608
44.0644
44.5185
44.2310
43.7667