Историја дневних износа LYD /CRC пошто среда, 17 март 2004.
Максимална је договор о
1 либијски динар = 483.5598 костарикански колон
минималац на
1 либијски динар = 102.5421 костарикански колон
Date | LYD/CRC |
---|---|
103.0248 | |
102.6994 | |
103.6245 | |
105.2309 | |
103.9674 | |
103.8939 | |
105.5565 | |
106.4480 | |
106.4062 | |
106.1786 | |
106.2293 | |
106.8005 | |
107.0686 | |
105.9098 | |
106.8501 | |
108.3001 | |
108.2461 | |
109.0374 | |
108.5822 | |
109.2237 | |
108.9896 | |
109.9168 | |
110.1583 | |
109.8609 | |
109.0166 | |
109.2419 | |
108.4076 | |
108.3600 | |
108.7213 | |
109.3584 | |
109.2785 | |
110.1998 | |
109.4097 | |
110.4891 | |
111.4922 | |
111.8038 | |
110.5383 | |
111.4898 | |
112.5650 | |
113.2504 | |
113.0978 | |
113.7129 | |
113.0978 | |
112.6986 | |
113.0779 | |
112.2919 | |
111.6642 | |
111.2198 | |
111.5936 | |
111.2424 | |
112.1889 | |
114.5388 | |
113.1408 | |
111.7188 | |
112.6729 | |
113.3932 | |
115.1162 | |
115.8728 | |
116.2900 | |
120.2287 | |
119.3458 | |
116.6675 | |
118.3344 | |
119.9873 | |
122.4640 | |
122.5555 | |
120.8148 | |
120.7916 | |
120.5600 | |
124.5182 | |
123.4551 | |
123.7541 | |
122.9967 | |
122.9110 | |
123.8374 | |
123.4485 | |
122.1983 | |
126.6898 | |
123.7155 | |
126.1881 | |
126.6697 | |
130.5648 | |
133.2168 | |
128.2483 | |
133.5413 | |
137.1043 | |
136.9005 | |
137.4958 | |
137.7386 | |
140.1752 | |
140.9902 | |
142.0505 | |
143.5870 | |
142.1615 | |
143.3293 | |
143.1417 | |
141.9925 | |
139.5204 | |
139.1525 | |
138.4950 | |
138.1598 | |
139.6234 | |
138.5435 | |
139.7416 | |
139.0530 | |
139.1410 | |
139.2663 | |
139.8671 | |
140.6505 | |
138.8966 | |
138.4651 | |
138.7272 | |
139.8838 | |
139.6082 | |
139.6515 | |
138.4511 | |
138.7524 | |
136.7698 | |
136.0786 | |
139.1152 | |
140.5498 | |
140.3105 | |
139.8409 | |
138.5434 | |
137.9446 | |
137.3781 | |
137.5153 | |
137.9267 | |
138.0154 | |
138.3503 | |
138.5433 | |
137.5466 | |
136.7751 | |
137.5298 | |
137.4277 | |
137.6222 | |
137.3951 | |
137.3709 | |
137.6196 | |
137.3164 | |
137.6391 | |
137.7325 | |
138.3982 | |
139.0618 | |
138.4830 | |
138.6831 | |
137.5098 | |
137.6734 | |
137.5797 | |
137.1919 | |
136.0093 | |
135.6884 | |
135.1982 | |
135.3687 | |
135.7019 | |
135.7113 | |
136.8462 | |
137.8213 | |
137.2499 | |
137.0379 | |
137.1279 | |
137.5082 | |
137.5428 | |
136.5765 | |
138.2002 | |
456.8237 | |
455.8388 | |
452.4825 | |
449.8632 | |
446.5912 | |
445.7237 | |
444.7134 | |
448.4774 | |
450.4216 | |
443.4455 | |
444.0782 | |
441.4324 | |
440.9986 | |
437.9726 | |
438.4836 | |
437.2541 | |
434.5955 | |
436.8410 | |
434.7600 | |
433.6811 | |
433.5512 | |
431.1913 | |
423.6259 | |
420.8609 | |
417.8612 | |
417.8745 | |
415.9187 | |
413.6819 | |
409.9855 | |
413.2244 | |
408.9933 | |
403.8775 | |
402.1877 | |
401.1419 | |
400.1056 | |
400.9904 | |
400.2133 | |
397.1308 | |
403.1632 | |
407.2930 | |
410.2648 | |
395.2028 | |
402.9724 | |
409.6294 | |
404.2969 | |
404.2709 | |
400.9319 | |
407.8864 | |
404.7968 | |
403.4230 | |
402.0316 | |
410.0897 | |
406.9459 | |
407.9488 | |
404.0923 | |
404.8003 | |
404.9811 | |
397.1872 | |
407.6001 | |
411.7523 | |
416.0041 | |
416.3915 | |
412.7764 | |
412.2686 | |
412.9912 | |
412.1725 | |
411.4099 | |
411.8880 | |
409.0645 | |
410.1329 | |
403.7704 | |
403.5474 | |
403.4882 | |
408.3392 | |
406.4171 | |
408.5524 | |
410.2813 | |
414.9704 | |
416.1695 | |
418.2132 | |
419.5944 | |
418.1283 | |
422.6994 | |
418.3867 | |
423.2378 | |
419.3814 | |
427.0860 | |
424.6880 | |
429.2317 | |
426.1892 | |
431.4534 | |
435.9671 | |
430.9837 | |
432.8100 | |
431.0892 | |
437.7243 | |
436.5801 | |
437.9099 | |
436.7900 | |
440.4259 | |
440.5433 | |
436.1097 | |
430.8286 | |
436.9979 | |
434.8806 | |
434.3947 | |
429.2007 | |
426.2880 | |
425.8869 | |
427.7197 | |
431.5989 | |
433.5402 | |
443.5854 | |
441.3008 | |
428.2481 | |
428.9666 | |
429.6473 | |
423.1316 | |
418.2629 | |
420.4913 | |
419.5912 | |
420.1748 | |
415.2489 | |
411.6531 | |
408.1350 | |
408.0357 | |
409.5876 | |
410.8478 | |
412.5250 | |
412.4845 | |
414.0093 | |
411.3947 | |
415.1423 | |
417.6782 | |
417.0279 | |
415.6247 | |
414.1723 | |
415.5457 | |
419.0298 | |
419.4572 | |
422.7550 | |
425.8336 | |
426.0086 | |
426.9711 | |
427.7711 | |
428.0916 | |
425.5111 | |
427.9062 | |
428.0638 | |
427.8642 | |
429.9649 | |
428.7021 | |
430.3512 | |
425.8574 | |
422.7150 | |
421.5853 | |
418.0653 | |
416.3364 | |
414.8242 | |
413.3498 | |
414.6100 | |
415.8397 | |
415.2377 | |
416.0679 | |
416.2904 | |
416.0376 | |
414.0107 | |
415.1616 | |
417.6148 | |
417.6617 | |
417.7325 | |
422.7901 | |
423.4510 | |
426.8725 | |
424.6655 | |
423.5613 | |
422.1138 | |
421.8414 | |
421.5659 | |
418.9893 | |
417.3955 | |
412.0121 | |
407.6715 | |
408.7736 | |
405.8824 | |
406.6087 | |
406.3866 | |
408.2631 | |
414.3837 | |
411.2344 | |
402.7106 | |
397.7509 | |
398.2716 | |
393.2925 | |
392.0839 | |
394.6021 | |
392.5003 | |
391.3757 | |
388.0431 | |
390.9563 | |
390.4183 | |
391.4176 | |
392.1980 | |
391.3202 | |
391.2767 | |
391.5999 | |
387.0604 | |
385.4621 | |
384.4306 | |
383.1166 | |
384.3644 | |
381.2767 | |
386.8566 | |
387.1428 | |
387.8099 | |
389.0844 | |
395.2541 | |
399.1030 | |
394.9776 | |
395.5917 | |
395.4442 | |
399.2437 | |
400.7875 | |
401.1856 | |
398.9474 | |
402.4319 | |
398.3645 | |
400.7831 | |
401.9473 | |
398.1647 | |
399.7445 | |
396.7155 | |
393.9206 | |
392.6042 | |
395.2283 | |
396.8616 | |
396.5826 | |
396.4570 | |
396.8433 | |
399.4326 | |
401.3073 | |
395.3306 | |
399.6690 | |
397.7764 | |
402.4196 | |
391.6858 | |
392.4449 | |
393.2972 | |
389.7494 | |
387.8687 | |
389.1312 | |
388.4596 | |
385.3940 | |
387.5157 | |
391.4801 | |
389.1148 | |
389.6916 | |
387.2276 | |
386.5984 | |
384.6457 | |
389.1966 | |
388.7560 | |
385.0502 | |
386.5200 | |
383.5818 | |
383.3290 | |
380.9917 | |
379.6633 | |
387.9828 | |
386.7745 | |
393.0982 | |
393.2591 | |
391.2116 | |
391.6611 | |
400.6293 | |
392.2282 | |
389.1675 | |
389.0524 | |
390.8559 | |
391.1441 | |
390.2046 | |
387.1344 | |
389.6072 | |
390.5891 | |
392.2660 | |
389.6637 | |
389.9330 | |
391.4165 | |
392.7299 | |
391.6215 | |
392.8377 | |
392.3949 | |
389.0858 | |
388.2226 | |
390.8447 | |
391.1034 | |
390.2394 | |
386.1365 | |
385.5524 | |
387.7431 | |
386.6360 | |
388.2870 | |
383.8062 | |
388.0890 | |
392.1093 | |
395.1030 | |
395.2185 | |
396.4652 | |
395.9920 | |
395.4510 | |
402.8680 | |
448.7727 | |
450.8150 | |
452.8225 | |
448.9525 | |
444.8557 | |
446.5621 | |
448.2129 | |
447.5767 | |
445.8238 | |
445.5226 | |
444.8097 | |
443.7248 | |
444.8108 | |
446.1292 | |
443.0932 | |
444.6448 | |
439.5052 | |
440.7761 | |
432.0663 | |
441.5141 | |
442.5965 | |
442.5725 | |
434.3733 | |
436.3547 | |
432.0231 | |
433.1484 | |
434.0957 | |
435.2267 | |
438.3619 | |
442.1573 | |
447.4485 | |
448.0549 | |
447.8813 | |
445.3752 | |
450.5009 | |
446.4946 | |
446.5288 | |
445.8392 | |
441.8145 | |
441.8840 | |
442.4089 | |
440.0823 | |
436.5685 | |
433.1239 | |
442.5721 | |
450.3441 | |
407.0073 | |
406.5866 | |
412.0109 | |
409.7681 | |
407.7338 | |
403.6141 | |
398.4953 | |
401.2527 | |
402.1898 | |
405.8532 | |
402.9299 | |
402.5588 | |
402.5700 | |
401.5967 | |
400.1086 | |
399.5366 | |
401.5358 | |
406.4819 | |
409.2340 | |
403.4011 | |
406.0950 | |
403.3627 | |
402.4200 | |
399.8298 | |
396.6250 | |
395.6704 | |
397.4992 | |
398.1295 | |
398.2229 | |
397.0982 | |
394.4105 | |
394.6259 | |
392.9032 | |
388.8564 | |
388.6385 | |
391.2843 | |
393.0102 | |
397.0460 | |
395.1255 | |
390.7990 | |
389.1284 | |
389.9959 | |
389.4771 | |
391.5575 | |
390.8266 | |
388.5477 | |
389.5749 | |
389.5967 | |
388.7258 | |
389.4344 | |
389.8472 | |
391.3098 | |
390.6724 | |
395.0194 | |
395.3493 | |
395.5291 | |
398.5602 | |
399.0534 | |
397.0124 | |
396.9040 | |
398.2023 | |
405.6531 | |
397.0626 | |
396.3315 | |
396.0172 | |
395.9307 | |
396.0779 | |
395.4204 | |
401.6305 | |
402.0141 | |
400.7223 | |
400.7201 | |
400.9822 | |
399.2030 | |
399.6016 | |
397.3930 | |
394.0215 | |
394.3316 | |
395.7016 | |
395.9153 | |
395.7392 | |
395.2695 | |
393.6501 | |
394.4496 | |
393.1405 | |
392.6425 | |
401.3008 | |
397.4454 | |
394.4570 | |
392.2047 | |
395.1892 | |
392.0065 | |
396.7652 | |
397.9610 | |
400.3169 | |
405.1994 | |
403.3732 | |
400.1185 | |
400.3518 | |
405.8633 | |
403.1210 | |
403.4034 | |
403.2600 | |
405.0454 | |
408.8427 | |
409.8428 | |
407.6365 | |
408.1052 | |
414.3594 | |
403.7613 | |
407.6827 | |
406.4499 | |
406.4061 | |
407.3209 | |
402.1333 | |
398.9788 | |
406.5902 | |
402.3180 | |
405.6316 | |
402.4443 | |
409.8133 | |
418.0758 | |
414.7935 | |
420.0006 | |
415.3122 | |
417.6228 | |
408.1583 | |
412.9409 | |
407.1520 | |
416.3389 | |
417.3659 | |
423.2486 | |
418.9985 | |
420.5870 | |
418.6545 | |
419.8450 | |
416.1998 | |
412.6279 | |
412.2051 | |
415.5640 | |
413.5141 | |
413.0634 | |
418.6092 | |
417.9363 | |
413.7243 | |
404.8034 | |
410.3661 | |
412.6855 | |
423.8186 | |
418.2503 | |
412.2174 | |
411.4635 | |
405.0075 | |
410.7469 | |
409.6108 | |
406.0742 | |
405.4206 | |
403.9709 | |
400.8573 | |
402.2028 | |
401.2958 | |
405.3783 | |
401.8890 | |
399.3513 | |
398.9662 | |
402.4922 | |
398.8449 | |
393.0006 | |
403.4836 | |
405.1050 | |
402.0378 | |
417.7659 | |
422.6782 | |
431.0511 | |
412.6138 | |
401.7146 | |
403.9953 | |
406.8941 | |
408.5027 | |
404.2364 | |
393.9779 | |
393.1491 | |
393.7423 | |
391.4471 | |
395.6930 | |
392.3090 | |
406.8096 | |
403.6336 | |
400.2860 | |
395.6098 | |
406.2581 | |
406.2412 | |
393.9616 | |
408.1430 | |
400.2030 | |
407.6856 | |
418.1547 | |
416.5250 | |
388.8905 | |
400.4366 | |
400.4181 | |
415.0637 | |
435.1679 | |
440.0882 | |
436.3476 | |
436.7390 | |
421.4036 | |
427.7616 | |
436.6162 | |
436.8199 | |
438.5546 | |
434.8435 | |
438.6441 | |
445.5079 | |
442.7312 | |
448.7674 | |
463.0094 | |
454.1010 | |
457.8445 | |
455.4320 | |
465.4735 | |
469.8231 | |
458.0964 | |
462.8602 | |
469.8890 | |
467.0806 | |
473.3344 | |
475.1745 | |
479.4526 | |
478.1973 | |
477.4889 | |
475.6409 | |
480.8066 | |
474.1138 | |
480.4986 | |
472.6615 | |
470.5093 | |
466.8481 | |
465.8999 | |
473.4135 | |
470.3152 | |
473.2544 | |
466.8327 | |
461.4180 | |
461.1280 | |
459.0745 | |
459.3847 | |
451.2805 | |
459.7260 | |
455.1810 | |
452.2334 | |
444.0496 | |
444.0887 | |
435.6654 | |
435.4527 | |
434.5491 | |
435.9558 | |
441.4127 | |
429.7733 | |
433.0549 | |
429.9650 | |
429.2734 | |
427.8460 | |
438.1759 | |
434.8618 | |
433.9152 | |
429.2324 | |
435.4164 | |
439.5165 | |
442.1422 | |
444.5284 | |
433.5848 | |
411.0532 | |
397.6911 | |
429.3716 | |
426.3520 | |
426.8023 | |
430.1987 | |
430.9461 | |
435.5117 | |
441.0629 | |
456.9062 | |
435.7363 | |
453.1088 | |
448.1280 | |
447.2464 | |
442.8980 | |
452.7176 | |
455.8680 | |
454.6394 | |
457.9231 | |
463.9998 | |
461.9090 | |
467.5322 | |
444.0283 | |
437.3229 | |
435.1275 | |
435.1695 | |
440.5832 | |
437.0174 | |
441.3792 | |
442.5003 | |
432.2002 | |
416.1442 | |
411.7415 | |
420.6368 | |
420.5951 | |
418.3698 | |
418.4482 | |
418.7970 | |
407.5547 | |
423.1098 | |
408.2351 | |
410.1885 | |
410.0610 | |
407.2963 | |
408.5382 | |
407.8925 | |
408.8418 | |
409.7084 | |
405.1719 | |
408.2709 | |
407.2523 | |
406.2173 | |
404.3754 | |
409.2018 | |
410.8776 | |
409.7714 | |
424.4442 | |
425.4821 | |
420.3855 | |
419.0782 | |
418.2932 | |
418.3228 | |
415.4796 | |
414.1048 | |
414.1780 | |
413.6980 | |
410.9085 | |
411.0852 | |
411.7409 | |
411.7262 | |
413.1035 | |
411.5622 | |
411.4559 | |
410.8126 | |
409.4193 | |
408.4541 | |
408.6086 | |
407.4144 | |
409.1600 | |
409.1784 | |
409.6839 | |
409.9974 | |
409.9768 | |
409.4393 | |
409.9517 | |
409.8497 | |
410.3144 | |
406.7868 | |
406.7633 | |
405.5310 | |
406.4082 | |
408.8123 | |
404.0074 | |
403.3578 | |
403.0779 | |
403.9902 | |
403.1475 | |
402.3315 | |
402.7841 | |
405.5639 | |
405.2180 | |
405.7034 | |
405.5107 | |
407.0806 | |
406.4719 | |
402.8012 | |
403.1978 | |
402.2981 | |
397.3310 | |
398.0123 | |
395.7940 | |
396.9228 | |
392.1768 | |
397.3504 | |
401.3150 | |
402.6389 | |
400.1915 | |
397.3744 | |
401.3788 | |
409.2742 | |
401.3267 | |
399.4134 | |
408.5079 | |
397.9692 | |
396.2581 | |
393.1315 | |
390.8658 | |
395.1411 | |
395.6072 | |
390.2154 | |
390.5751 | |
390.8308 | |
392.9136 | |
395.6072 | |
392.5581 | |
394.8144 | |
391.7752 | |
383.5700 | |
382.1471 | |
381.6926 | |
380.0149 | |
378.9405 | |
379.8206 | |
377.9244 | |
377.1624 | |
375.2672 | |
372.8928 | |
375.2627 | |
371.5029 | |
372.0909 | |
372.8729 | |
376.0856 | |
375.3148 | |
372.3637 | |
360.6736 | |
367.9916 | |
370.2824 | |
366.3660 | |
367.3480 | |
362.1377 | |
364.9899 | |
361.8924 | |
363.6652 | |
366.8964 | |
365.1460 | |
365.7853 | |
367.9053 | |
363.8862 | |
364.6069 | |
367.2594 | |
369.5864 | |
368.6299 | |
369.0922 | |
366.7662 | |
368.0728 | |
365.9853 | |
363.5581 | |
360.6142 | |
360.6779 | |
358.8216 | |
363.4498 | |
362.8412 | |
362.9179 | |
359.5598 | |
365.6967 | |
364.9625 | |
364.5964 | |
364.6143 | |
370.2654 | |
368.6249 | |
369.3691 | |
368.0831 | |
366.7941 | |
365.2152 | |
365.8548 | |
369.0007 | |
359.2523 | |
368.3864 | |
358.0424 | |
357.5033 | |
356.8637 | |
361.7430 | |
363.8111 | |
363.9658 | |
354.5298 | |
362.2107 | |
353.0864 | |
352.6435 | |
351.1283 | |
361.6831 | |
364.2961 | |
360.3844 | |
349.4425 | |
348.5844 | |
352.4942 | |
349.6847 | |
350.2279 | |
344.1028 | |
341.5824 | |
341.8034 | |
340.3243 | |
337.4177 | |
338.9089 | |
337.2498 | |
335.8230 | |
336.8702 | |
332.3257 | |
331.1281 | |
331.1670 | |
334.3656 | |
328.2326 | |
328.2411 | |
327.8432 | |
332.6469 | |
325.8399 | |
325.8310 | |
325.8495 | |
325.7648 | |
327.2616 | |
320.9008 | |
327.2912 | |
327.1808 | |
339.1034 | |
338.4657 | |
339.2079 | |
338.8805 | |
330.1437 | |
330.1723 |