Историјски марокански дирхам / УАЕ дирхам

Историја дневних износа MAD /AED пошто среда, 28 јул 2004.

Максимална је договор о

1 марокански дирхам = 0.5108 УАЕ дирхам

минималац на

1 марокански дирхам = 0.3307 УАЕ дирхам

Историја Цена AED / MAD

Date MAD/AED
0.3772
0.3747
0.3812
0.3775
0.3741
0.3739
0.3723
0.3734
0.3742
0.3724
0.3688
0.3691
0.3676
0.3682
0.3684
0.3699
0.3703
0.3658
0.3662
0.3634
0.3618
0.3630
0.3673
0.3641
0.3643
0.3654
0.3660
0.3642
0.3656
0.3643
0.3660
0.3646
0.3666
0.3693
0.3693
0.3698
0.3700
0.3708
0.3632
0.3609
0.3638
0.3643
0.3623
0.3592
0.3593
0.3569
0.3557
0.3580
0.3543
0.3562
0.3593
0.3576
0.3608
0.3608
0.3610
0.3683
0.3698
0.3735
0.3726
0.3766
0.3781
0.3743
0.3739
0.3678
0.3677
0.3627
0.3620
0.3593
0.3591
0.3635
0.3679
0.3660
0.3636
0.3632
0.3533
0.3530
0.3531
0.3551
0.3571
0.3581
0.3617
0.3601
0.3625
0.3566
0.3515
0.3498
0.3495
0.3489
0.3487
0.3450
0.3405
0.3422
0.3355
0.3359
0.3361
0.3336
0.3333
0.3353
0.3358
0.3432
0.3435
0.3462
0.3476
0.3506
0.3513
0.3572
0.3574
0.3600
0.3497
0.3603
0.3668
0.3665
0.3645
0.3673
0.3724
0.3718
0.3685
0.3642
0.3660
0.3669
0.3707
0.3772
0.3786
0.3720
0.3848
0.3891
0.3912
0.3942
0.3891
0.3954
0.3979
0.3960
0.3961
0.3955
0.3958
0.3968
0.3989
0.3968
0.3980
0.4020
0.4052
0.4046
0.4053
0.4058
0.4050
0.4064
0.4081
0.4084
0.4100
0.4116
0.4101
0.4085
0.4099
0.4093
0.4122
0.4104
0.4102
0.4112
0.4121
0.4129
0.4121
0.4154
0.4161
0.4151
0.4168
0.4157
0.4152
0.4116
0.4127
0.4121
0.4100
0.4060
0.4057
0.4097
0.4082
0.4061
0.4104
0.4126
0.4110
0.4100
0.4094
0.4104
0.4102
0.4166
0.4148
0.4114
0.4093
0.3947
0.4080
0.4044
0.4032
0.4019
0.4020
0.3973
0.4007
0.3994
0.3991
0.3966
0.3956
0.3971
0.4004
0.3998
0.4015
0.3982
0.3998
0.3963
0.3928
0.3922
0.3841
0.3819
0.3805
0.3783
0.3804
0.3811
0.3796
0.3756
0.3721
0.3739
0.3727
0.3719
0.3690
0.3658
0.3601
0.3566
0.3669
0.3739
0.3848
0.3898
0.3845
0.3780
0.3778
0.3795
0.3822
0.3809
0.3820
0.3833
0.3834
0.3827
0.3813
0.3824
0.3806
0.3806
0.3804
0.3807
0.3798
0.3818
0.3811
0.3823
0.3798
0.3794
0.3762
0.3784
0.3788
0.3797
0.3799
0.3835
0.3820
0.3846
0.3851
0.3823
0.3824
0.3844
0.3825
0.3818
0.3862
0.3806
0.3816
0.3799
0.3789
0.3799
0.3811
0.3804
0.3802
0.3820
0.3828
0.3811
0.3796
0.3818
0.3828
0.3816
0.3834
0.3848
0.3852
0.3846
0.3852
0.3855
0.3841
0.3858
0.3874
0.3844
0.3848
0.3831
0.3864
0.3864
0.3860
0.3884
0.3830
0.3866
0.3851
0.3869
0.3893
0.3875
0.3892
0.3927
0.3909
0.3893
0.3893
0.3907
0.3858
0.3848
0.3880
0.3891
0.3887
0.3884
0.3895
0.3867
0.3873
0.3859
0.3887
0.3872
0.3858
0.3892
0.3922
0.3922
0.3953
0.3975
0.4009
0.3995
0.3986
0.4025
0.4007
0.3999
0.3995
0.3990
0.4007
0.3987
0.4001
0.4004
0.3981
0.3986
0.3924
0.3935
0.3922
0.3883
0.3882
0.3899
0.3908
0.3885
0.3870
0.3854
0.3865
0.3891
0.3898
0.3887
0.3885
0.3910
0.3932
0.3932
0.3920
0.3935
0.3875
0.3892
0.3887
0.3891
0.3854
0.3819
0.3804
0.3800
0.3760
0.3750
0.3762
0.3775
0.3749
0.3772
0.3722
0.3710
0.3707
0.3700
0.3652
0.3643
0.3659
0.3699
0.3671
0.3654
0.3641
0.3642
0.3648
0.3644
0.3676
0.3665
0.3679
0.3664
0.3641
0.3616
0.3619
0.3602
0.3657
0.3694
0.3642
0.3659
0.3683
0.3745
0.3723
0.3704
0.3736
0.3765
0.3779
0.3788
0.3773
0.3801
0.3766
0.3774
0.3801
0.3768
0.3752
0.3765
0.3728
0.3747
0.3745
0.3805
0.3735
0.3802
0.3794
0.3791
0.3767
0.3784
0.3810
0.3827
0.3818
0.3791
0.3792
0.3815
0.3820
0.3770
0.3801
0.3767
0.3730
0.3732
0.3759
0.3799
0.3779
0.3710
0.3697
0.3717
0.3708
0.3726
0.3718
0.3707
0.3729
0.3708
0.3656
0.3679
0.3694
0.3686
0.3740
0.3747
0.3803
0.3811
0.3778
0.3784
0.3780
0.3803
0.3772
0.3782
0.3854
0.3757
0.3743
0.3735
0.3754
0.3709
0.3750
0.3759
0.3790
0.3813
0.3802
0.3796
0.3729
0.3745
0.3811
0.3775
0.3773
0.3717
0.3688
0.3653
0.3747
0.3715
0.3740
0.3640
0.3720
0.3808
0.3850
0.3851
0.3843
0.3840
0.3814
0.3913
0.3980
0.4008
0.4069
0.4083
0.4144
0.4112
0.4151
0.4143
0.4149
0.4144
0.4156
0.4209
0.4234
0.4213
0.4190
0.4203
0.4249
0.4279
0.4269
0.4330
0.4351
0.4394
0.4398
0.4408
0.4413
0.4430
0.4456
0.4451
0.4477
0.4450
0.4446
0.4454
0.4453
0.4471
0.4484
0.4496
0.4522
0.4528
0.4511
0.4526
0.4494
0.4501
0.4511
0.4545
0.4531
0.4496
0.4494
0.4487
0.4467
0.4435
0.4474
0.4442
0.4477
0.4457
0.4502
0.4477
0.4494
0.4481
0.4442
0.4432
0.4425
0.4400
0.4425
0.4504
0.4476
0.4439
0.4447
0.4433
0.4427
0.4383
0.4356
0.4347
0.4393
0.4382
0.4375
0.4355
0.4366
0.4341
0.4310
0.4254
0.4309
0.4326
0.4389
0.4361
0.4309
0.4276
0.4259
0.4288
0.4321
0.4316
0.4313
0.4311
0.4293
0.4250
0.4270
0.4289
0.4300
0.4301
0.4338
0.4391
0.4400
0.4442
0.4415
0.4379
0.4389
0.4332
0.4350
0.4346
0.4334
0.4276
0.4307
0.4282
0.4230
0.4215
0.4236
0.4269
0.4306
0.4279
0.4286
0.4261
0.4269
0.4316
0.4228
0.4174
0.4163
0.4108
0.4115
0.4127
0.4091
0.4054
0.4082
0.4101
0.4178
0.4160
0.4182
0.4163
0.4150
0.4173
0.4227
0.4257
0.4304
0.4353
0.4332
0.4310
0.4314
0.4376
0.4372
0.4342
0.4323
0.4354
0.4398
0.4365
0.4351
0.4313
0.4318
0.4298
0.4200
0.4220
0.4270
0.4313
0.4294
0.4355
0.4406
0.4379
0.4422
0.4471
0.4505
0.4559
0.4521
0.4501
0.4452
0.4374
0.4421
0.4458
0.4469
0.4590
0.4694
0.4668
0.4652
0.4609
0.4669
0.4657
0.4579
0.4572
0.4699
0.4611
0.4620
0.4663
0.4718
0.4636
0.4563
0.4593
0.4658
0.4785
0.4731
0.4640
0.4681
0.4630
0.4576
0.4612
0.4545
0.4566
0.4515
0.4472
0.4415
0.4439
0.4485
0.4452
0.4375
0.4267
0.4384
0.4333
0.4332
0.4370
0.4380
0.4336
0.4470
0.4463
0.4532
0.4541
0.4568
0.4535
0.4542
0.4482
0.4426
0.4308
0.4243
0.4259
0.4212
0.4213
0.4246
0.4359
0.4311
0.4270
0.4275
0.4182
0.4160
0.4111
0.4122
0.4085
0.4010
0.4109
0.4125
0.4116
0.4272
0.4358
0.4385
0.4410
0.4452
0.4420
0.4422
0.4426
0.4487
0.4476
0.4436
0.4460
0.4457
0.4477
0.4541
0.4603
0.4660
0.4707
0.4667
0.4672
0.4652
0.4736
0.4781
0.4836
0.4828
0.4822
0.4828
0.4772
0.4839
0.4809
0.4779
0.4741
0.4754
0.4751
0.4710
0.4661
0.4639
0.4659
0.4581
0.4612
0.4655
0.4633
0.4616
0.4556
0.4546
0.4579
0.4529
0.4519
0.4531
0.4622
0.4567
0.4430
0.4462
0.4358
0.4330
0.4289
0.4372
0.4434
0.4357
0.4442
0.4308
0.4186
0.4188
0.4246
0.4245
0.4302
0.4234
0.4302
0.4322
0.4405
0.4454
0.4638
0.4554
0.4442
0.4263
0.4192
0.4234
0.4209
0.4271
0.4240
0.4149
0.4413
0.4473
0.4460
0.4662
0.4723
0.4614
0.4619
0.4742
0.4786
0.4758
0.4851
0.5001
0.5051
0.5077
0.5080
0.5013
0.5042
0.4983
0.4966
0.5058
0.4987
0.5044
0.4993
0.4961
0.4972
0.5004
0.5083
0.5070
0.5023
0.5053
0.4953
0.5038
0.4927
0.4890
0.4787
0.4736
0.4710
0.4787
0.4780
0.4701
0.4804
0.4759
0.4762
0.4678
0.4652
0.4759
0.4735
0.4791
0.4744
0.4713
0.4692
0.4673
0.4589
0.4625
0.4573
0.4626
0.4602
0.4536
0.4540
0.4451
0.4480
0.4425
0.4475
0.4522
0.4482
0.4521
0.4508
0.4471
0.4460
0.4429
0.4424
0.4393
0.4433
0.4416
0.4409
0.4442
0.4473
0.4459
0.4438
0.4453
0.4403
0.4400
0.4358
0.4374
0.4340
0.4307
0.4341
0.4337
0.4282
0.4262
0.4274
0.4285
0.4288
0.4278
0.4342
0.4345
0.4316
0.4325
0.4376
0.4328
0.4263
0.4239
0.4213
0.4218
0.4178
0.4165
0.4187
0.4213
0.4232
0.4209
0.4214
0.4259
0.4246
0.4293
0.4222
0.4255
0.4231
0.4195
0.4169
0.4227
0.4235
0.4174
0.4185
0.4179
0.4289
0.4230
0.4225
0.4252
0.4230
0.4174
0.4121
0.4050
0.4051
0.4041
0.4030
0.4067
0.4001
0.4026
0.3989
0.4017
0.4001
0.4035
0.4058
0.4111
0.4066
0.4048
0.3934
0.3975
0.4017
0.4011
0.3963
0.3949
0.3971
0.3947
0.3969
0.4032
0.4014
0.4036
0.4044
0.3992
0.4036
0.4058
0.4086
0.4172
0.4104
0.4086
0.4127
0.4123
0.4084
0.4029
0.4041
0.4032
0.4005
0.4067
0.4077
0.4039
0.4092
0.4151
0.4175
0.4189
0.4226
0.4264
0.4285
0.4292
0.4297
0.4271
0.4291
0.4350
0.4409
0.4348
0.4367
0.4320
0.4294
0.4261
0.4314
0.4318
0.4329
0.4323
0.4426
0.4440
0.4405
0.4374
0.4415
0.4364
0.4298
0.4281
0.4278
0.4223
0.4238
0.4153
0.4127
0.4104
0.4095
0.4058
0.4085
0.4041
0.4037
0.4079
0.4117
0.4092
0.4044