Историјски марокански дирхам / Кинески шор Јуан

Историја дневних износа MAD /CNH пошто недеља, 15 новембар 2015.

Максимална је договор о

1 марокански дирхам = 0.8016 Кинески шор Јуан

минималац на

1 марокански дирхам = 0.6338 Кинески шор Јуан

Историја Цена CNH / MAD

Date MAD/CNH
0.7244
0.7276
0.7272
0.7268
0.7268
0.7309
0.7337
0.7361
0.7375
0.7384
0.7455
0.7389
0.7371
0.7382
0.7357
0.7333
0.7352
0.7369
0.7337
0.7332
0.7540
0.7532
0.7529
0.7571
0.7601
0.7659
0.7549
0.7567
0.7642
0.7686
0.7681
0.7671
0.7653
0.7647
0.7653
0.7684
0.7690
0.7653
0.7705
0.7748
0.7788
0.7830
0.7843
0.7884
0.7921
0.7889
0.7938
0.7938
0.7976
0.7950
0.7919
0.7937
0.7942
0.7962
0.7971
0.7942
0.7848
0.7885
0.7837
0.7833
0.7811
0.7811
0.7710
0.7778
0.7854
0.7893
0.7890
0.7701
0.7553
0.7574
0.7483
0.7457
0.7343
0.7292
0.7293
0.7280
0.7244
0.7293
0.7246
0.7268
0.7341
0.7248
0.7256
0.7309
0.7273
0.7284
0.7237
0.7226
0.7280
0.7232
0.7248
0.7204
0.7234
0.7195
0.7228
0.7286
0.7280
0.7314
0.7261
0.7395
0.7327
0.7311
0.7275
0.7366
0.7417
0.7410
0.7386
0.7335
0.7320
0.7276
0.7285
0.7271
0.7310
0.7305
0.7210
0.7194
0.7167
0.7144
0.7177
0.7245
0.7199
0.7195
0.7171
0.7154
0.7150
0.7176
0.7153
0.7191
0.7167
0.7173
0.7237
0.7227
0.7213
0.7168
0.7214
0.7066
0.7071
0.7080
0.7100
0.7067
0.7129
0.7125
0.7117
0.7080
0.7125
0.7028
0.7103
0.7156
0.7100
0.7172
0.7152
0.7166
0.7309
0.7327
0.7325
0.7254
0.7370
0.7393
0.7366
0.7386
0.7256
0.7170
0.7067
0.7020
0.6933
0.6894
0.6892
0.6934
0.6942
0.6830
0.6805
0.6594
0.6680
0.6692
0.6634
0.6633
0.6631
0.6655
0.6641
0.6654
0.6588
0.6631
0.6644
0.6651
0.6639
0.6614
0.6807
0.6652
0.6561
0.6605
0.6707
0.6704
0.6545
0.6494
0.6483
0.6553
0.6545
0.6469
0.6541
0.6543
0.6556
0.6516
0.6574
0.6605
0.6621
0.6436
0.6594
0.6684
0.6675
0.6637
0.6783
0.6750
0.6751
0.6684
0.6738
0.6734
0.6667
0.6633
0.6545
0.6590
0.6405
0.6613
0.6703
0.6770
0.6828
0.6751
0.6817
0.6881
0.6879
0.6871
0.6863
0.6879
0.6887
0.6923
0.6897
0.6924
0.6986
0.7049
0.7045
0.7041
0.7102
0.7122
0.7138
0.7177
0.7206
0.7191
0.7227
0.7219
0.7205
0.7226
0.7226
0.7253
0.7242
0.7253
0.7250
0.7252
0.7263
0.7255
0.7248
0.7236
0.7197
0.7276
0.7289
0.7259
0.7252
0.7276
0.7302
0.7310
0.7248
0.7263
0.7259
0.7222
0.7242
0.7225
0.7260
0.7167
0.7195
0.7214
0.7249
0.7255
0.7342
0.7287
0.7316
0.7281
0.7017
0.7244
0.7243
0.7217
0.7187
0.7243
0.7235
0.7309
0.7263
0.7327
0.7258
0.7341
0.7340
0.7422
0.7438
0.7485
0.7491
0.7546
0.7511
0.7466
0.7471
0.7304
0.7282
0.7268
0.7288
0.7309
0.7333
0.7296
0.7292
0.7242
0.7244
0.7210
0.7219
0.7124
0.7055
0.6915
0.6898
0.7105
0.7237
0.7346
0.7373
0.7283
0.7235
0.7186
0.7211
0.7296
0.7240
0.7144
0.7180
0.7275
0.7276
0.7276
0.7281
0.7291
0.7296
0.7281
0.7280
0.7246
0.7304
0.7329
0.7361
0.7310
0.7370
0.7315
0.7322
0.7284
0.7360
0.7440
0.7485
0.7356
0.7434
0.7477
0.7176
0.7167
0.7196
0.7174
0.7128
0.7230
0.7182
0.7216
0.7154
0.7128
0.7172
0.7177
0.7029
0.6976
0.6982
0.6989
0.6971
0.6945
0.6980
0.7005
0.6992
0.6999
0.7003
0.7103
0.7119
0.7109
0.7091
0.7114
0.7099
0.7220
0.7193
0.7234
0.7195
0.7274
0.7232
0.7298
0.7332
0.7262
0.7279
0.7312
0.7314
0.7337
0.7305
0.7298
0.7343
0.7335
0.7280
0.7245
0.7227
0.7177
0.7227
0.7251
0.7230
0.7215
0.7085
0.7016
0.7036
0.6901
0.6789
0.6775
0.6753
0.6719
0.6740
0.6768
0.6789
0.6796
0.6832
0.6840
0.6855
0.6811
0.6840
0.6900
0.6880
0.6886
0.6843
0.6881
0.6863
0.6883
0.6911
0.6941
0.6982
0.6941
0.6983
0.6993
0.6989
0.6999
0.7025
0.7025
0.7030
0.7012
0.6950
0.6981
0.7027
0.6987
0.6994
0.7059
0.7038
0.7036
0.7001
0.6972
0.7095
0.7039
0.7090
0.7121
0.7128
0.7083
0.7036
0.7048
0.7030
0.7021
0.6973
0.6962
0.6970
0.6970
0.7061
0.6966
0.6965
0.6966
0.6909
0.6842
0.6843
0.6847
0.6905
0.6837
0.6858
0.6834
0.6810
0.6827
0.6821
0.6813
0.6826
0.6797
0.6870
0.6811
0.6874
0.6832
0.6816
0.6871
0.6863
0.6860
0.6889
0.6857
0.6886
0.6856
0.6848
0.6875
0.6886
0.6871
0.6875
0.6846
0.6875
0.6863
0.6841
0.6860
0.6842
0.6849
0.6829
0.6808
0.6834
0.6843
0.6916
0.6790
0.6818
0.6750
0.6744
0.6763
0.6803
0.6797
0.6711
0.6717
0.6698
0.6721
0.6743
0.6707
0.6682
0.6639
0.6583
0.6666
0.6671
0.6754
0.6765
0.6697
0.6658
0.6698
0.6726
0.6688
0.6610
0.6631
0.6607
0.6510
0.6417
0.6416
0.6410