Историјски марокански дирхам / данска круна

Историја дневних износа MAD /DKK пошто понедељак, 5 јун 2006.

Максимална је договор о

1 марокански дирхам = 0.7264 данска круна

минималац на

1 марокански дирхам = 0.6471 данска круна

Историја Цена DKK / MAD

Date MAD/DKK
0.7009
0.7043
0.6992
0.6997
0.7014
0.6974
0.7010
0.6991
0.6979
0.6963
0.6963
0.6912
0.6884
0.6869
0.6855
0.6905
0.6930
0.6888
0.6918
0.6843
0.6987
0.6926
0.6893
0.6870
0.6934
0.6932
0.6966
0.6950
0.6979
0.6966
0.6938
0.6923
0.6945
0.6956
0.6984
0.6966
0.6976
0.6959
0.6948
0.6976
0.7043
0.6987
0.7002
0.7010
0.7061
0.7027
0.7090
0.7126
0.7099
0.7100
0.7105
0.7112
0.7069
0.7102
0.7061
0.7024
0.7035
0.7085
0.7125
0.7080
0.7128
0.7190
0.7202
0.7122
0.7056
0.7019
0.7104
0.7171
0.7169
0.7201
0.7074
0.7069
0.7151
0.7165
0.7141
0.7209
0.7160
0.7168
0.7143
0.7198
0.7178
0.7104
0.7118
0.7112
0.7070
0.7101
0.7110
0.7039
0.7049
0.6976
0.6995
0.6959
0.6974
0.6918
0.6902
0.6928
0.6877
0.6945
0.6876
0.6936
0.6918
0.6950
0.6937
0.6991
0.6966
0.6974
0.6982
0.6976
0.6985
0.6952
0.6947
0.6858
0.6918
0.6926
0.6885
0.6905
0.6887
0.6899
0.6940
0.6869
0.6887
0.6825
0.6823
0.6797
0.6809
0.6838
0.6861
0.6896
0.6893
0.6867
0.6895
0.6853
0.6857
0.6805
0.6831
0.6750
0.6806
0.6816
0.6750
0.6719
0.6816
0.6806
0.6833
0.6774
0.6889
0.6799
0.6901
0.6887
0.6788
0.6818
0.6785
0.6767
0.6857
0.6877
0.6887
0.6874
0.6905
0.6823
0.6900
0.6948
0.6835
0.6826
0.6837
0.6854
0.6806
0.6736
0.6779
0.6784
0.6773
0.6674
0.6746
0.6679
0.6693
0.6746
0.6739
0.6751
0.6762
0.6751
0.6708
0.6780
0.6728
0.6666
0.6657
0.6671
0.6702
0.6726
0.6753
0.6731
0.6716
0.6783
0.6888
0.6886
0.6863
0.6950
0.6904
0.7067
0.6928
0.6865
0.7044
0.7031
0.7145
0.6999
0.7096
0.7060
0.7139
0.6985
0.7264
0.7121
0.7017
0.7018
0.7142
0.7055
0.6992
0.6986
0.7067
0.7017
0.7070
0.7008
0.6936
0.7008
0.6936
0.6947
0.6968
0.7011
0.6983
0.7020
0.7075
0.7066
0.7078
0.7097
0.7067
0.7105
0.7120
0.7157
0.7114
0.7168
0.7161
0.7082
0.7065
0.7070
0.7077
0.7101
0.7084
0.7063
0.7050
0.7028
0.7018
0.7038
0.7042
0.7045
0.7062
0.7029
0.7040
0.7045
0.7018
0.7033
0.7008
0.7003
0.6938
0.6910
0.6871
0.6908
0.6922
0.6924
0.6911
0.6917
0.6928
0.6969
0.6958
0.6978
0.6952
0.6930
0.6937
0.6896
0.6866
0.6859
0.6889
0.6869
0.6846
0.6879
0.6937
0.6856
0.6815
0.6775
0.6583
0.6828
0.6864
0.6901
0.6870
0.6893
0.6921
0.6874
0.6877
0.6843
0.6815
0.6866
0.6838
0.6834
0.6853
0.6816
0.6841
0.6826
0.6844
0.6771
0.6753
0.6795
0.6823
0.6824
0.6825
0.6846
0.6824
0.6816
0.6853
0.6927
0.6954
0.7001
0.6928
0.6921
0.6837
0.6703
0.6711
0.6763
0.7061
0.7012
0.6950
0.7021
0.7086
0.7090
0.7076
0.7028
0.7032
0.7002
0.7005
0.6968
0.6949
0.6993
0.6987
0.6998
0.6989
0.7028
0.6994
0.7002
0.6980
0.6984
0.6973
0.7004
0.7033
0.7016
0.6996
0.6998
0.6981
0.7034
0.7012
0.6998
0.6967
0.6961
0.6975
0.6938
0.6941
0.6927
0.6873
0.6887
0.6894
0.6856
0.6867
0.6881
0.6917
0.6897
0.6903
0.6909
0.6896
0.6879
0.6881
0.6885
0.6857
0.6860
0.6884
0.6869
0.6878
0.6916
0.6927
0.6845
0.6856
0.6868
0.6834
0.6861
0.6815
0.6861
0.6863
0.6914
0.6914
0.6918
0.6890
0.6930
0.6882
0.6878
0.6854
0.6827
0.6848
0.6824
0.6785
0.6804
0.6818
0.6802
0.6790
0.6816
0.6850
0.6810
0.6739
0.6743
0.6731
0.6724
0.6738
0.6715
0.6732
0.6697
0.6706
0.6729
0.6693
0.6666
0.6666
0.6636
0.6602
0.6564
0.6573
0.6575
0.6548
0.6588
0.6573
0.6567
0.6568
0.6552
0.6572
0.6557
0.6553
0.6582
0.6589
0.6647
0.6641
0.6696
0.6678
0.6679
0.6657
0.6652
0.6707
0.6721
0.6725
0.6721
0.6708
0.6697
0.6708
0.6711
0.6680
0.6660
0.6660
0.6674
0.6661
0.6644
0.6692
0.6671
0.6665
0.6704
0.6739
0.6757
0.6764
0.6807
0.6814
0.6802
0.6792
0.6823
0.6803
0.6867
0.6883
0.6880
0.6899
0.6954
0.6961
0.6948
0.6901
0.6926
0.6947
0.6968
0.6966
0.6959
0.6967
0.6928
0.6935
0.6918
0.7000
0.6962
0.6999
0.7009
0.7012
0.6962
0.6958
0.6951
0.6978
0.6947
0.6870
0.6874
0.6901
0.6881
0.6847
0.6832
0.6836
0.6847
0.6856
0.6845
0.6838
0.6805
0.6825
0.6855
0.6832
0.6870
0.6859
0.6859
0.6917
0.6871
0.6789
0.6804
0.6832
0.6832
0.6832
0.6798
0.6782
0.6781
0.6806
0.6806
0.6790
0.6789
0.6852
0.6831
0.6872
0.6905
0.6899
0.6871
0.6847
0.6861
0.6913
0.6946
0.6922
0.6913
0.6950
0.6906
0.6944
0.6909
0.6910
0.7009
0.6990
0.6971
0.6964
0.6897
0.6889
0.6815
0.6816
0.6856
0.6847
0.6850
0.6825
0.6863
0.6855
0.6777
0.6888
0.6908
0.6923
0.6891
0.6957
0.6911
0.6903
0.6870
0.6825
0.6852
0.6853
0.6924
0.6921
0.6828
0.6872
0.6870
0.6943
0.6967
0.7024
0.6977
0.6970
0.6948
0.7007
0.6955
0.6909
0.6890
0.6871
0.6877
0.6869
0.6890
0.6827
0.6812
0.6798
0.6780
0.6767
0.6743
0.6767
0.6745
0.6754
0.6745
0.6752
0.6741
0.6721
0.6711
0.6717
0.6725
0.6713
0.6704
0.6702
0.6704
0.6688
0.6694
0.6671
0.6667
0.6666
0.6667
0.6649
0.6643
0.6641
0.6642
0.6641
0.6654
0.6652
0.6652
0.6660
0.6649
0.6641
0.6622
0.6645
0.6645
0.6656
0.6651
0.6644
0.6630
0.6633
0.6634
0.6645
0.6648
0.6650
0.6654
0.6665
0.6647
0.6658
0.6655
0.6645
0.6632
0.6642
0.6635
0.6629
0.6657
0.6654
0.6654
0.6668
0.6653
0.6631
0.6645
0.6651
0.6652
0.6656
0.6654
0.6673
0.6687
0.6688
0.6672
0.6673
0.6679
0.6664
0.6678
0.6693
0.6701
0.6723
0.6705
0.6698
0.6673
0.6688
0.6703
0.6709
0.6714
0.6706
0.6698
0.6697
0.6703
0.6698
0.6697
0.6722
0.6717
0.6709
0.6705
0.6704
0.6730
0.6676
0.6675
0.6664
0.6666
0.6681
0.6669
0.6704
0.6697
0.6690
0.6687
0.6714
0.6702
0.6702
0.6722
0.6728
0.6725
0.6718
0.6695
0.6706
0.6707
0.6711
0.6709
0.6683
0.6713
0.6734
0.6744
0.6754
0.6759
0.6750
0.6764
0.6778
0.6760
0.6757
0.6717
0.6743
0.6717
0.6730
0.6736
0.6723
0.6700
0.6704
0.6680
0.6668
0.6681
0.6686
0.6676
0.6650
0.6651
0.6662
0.6664
0.6665
0.6651
0.6663
0.6656
0.6671
0.6662
0.6682
0.6712
0.6706
0.6681
0.6685
0.6672
0.6672
0.6638
0.6652
0.6647
0.6642
0.6641
0.6616
0.6596
0.6628
0.6633
0.6670
0.6630
0.6624
0.6639
0.6582
0.6567
0.6577
0.6561
0.6574
0.6604
0.6575
0.6615
0.6609
0.6579
0.6573
0.6573
0.6590
0.6559
0.6588
0.6606
0.6581
0.6585
0.6544
0.6589
0.6614
0.6582
0.6606
0.6605
0.6602
0.6610
0.6622
0.6634
0.6638
0.6660
0.6646
0.6644
0.6638
0.6657
0.6697
0.6660
0.6689
0.6690
0.6655
0.6690
0.6706
0.6657
0.6654
0.6607
0.6629
0.6625
0.6609
0.6624
0.6642
0.6665
0.6683
0.6698
0.6703
0.6730
0.6738
0.6715
0.6677
0.6663
0.6686
0.6695
0.6751
0.6730
0.6762
0.6747
0.6751
0.6794
0.6756
0.6756
0.6757
0.6709
0.6684
0.6661
0.6644
0.6641
0.6645
0.6652
0.6639
0.6644
0.6649
0.6644
0.6642
0.6636
0.6633
0.6616
0.6594
0.6569
0.6564
0.6573
0.6577
0.6585
0.6553
0.6544
0.6529
0.6535
0.6525
0.6526
0.6540
0.6553
0.6528
0.6560
0.6567
0.6581
0.6557
0.6548
0.6594
0.6570
0.6595
0.6595
0.6597
0.6571
0.6594
0.6584
0.6609
0.6620
0.6601
0.6626
0.6631
0.6621
0.6599
0.6610
0.6651
0.6657
0.6647
0.6699
0.6724
0.6651
0.6693
0.6708
0.6639
0.6719
0.6739
0.6750
0.6746
0.6731
0.6699
0.6721
0.6680
0.6636
0.6681
0.6650
0.6614
0.6620
0.6632
0.6703
0.6733
0.6699
0.6730
0.6751
0.6738
0.6754
0.6699
0.6670
0.6680
0.6584
0.6547
0.6611
0.6620
0.6580
0.6577
0.6568
0.6576
0.6524
0.6516
0.6499
0.6497
0.6498
0.6496
0.6523
0.6518
0.6528
0.6519
0.6506
0.6526
0.6509
0.6527
0.6502
0.6496
0.6498
0.6496
0.6491
0.6529
0.6493
0.6516
0.6526
0.6557
0.6565
0.6582
0.6551
0.6566
0.6571
0.6541
0.6563
0.6595
0.6598
0.6569
0.6570
0.6574
0.6552
0.6569
0.6563
0.6579
0.6586
0.6581
0.6599
0.6580
0.6598
0.6628
0.6633
0.6673
0.6620
0.6650
0.6653
0.6650
0.6637
0.6641
0.6629
0.6627
0.6649
0.6640
0.6667
0.6689
0.6668
0.6666
0.6661
0.6652
0.6652
0.6665
0.6637
0.6637
0.6671
0.6688
0.6677
0.6648
0.6669
0.6684
0.6673
0.6693
0.6703
0.6705
0.6691
0.6710
0.6718
0.6727
0.6669
0.6699
0.6698
0.6692
0.6648
0.6671
0.6696
0.6749
0.6715
0.6730
0.6730
0.6757
0.6754
0.6746
0.6727
0.6736
0.6748
0.6738
0.6734
0.6741
0.6752
0.6740
0.6724
0.6733
0.6747
0.6754
0.6732
0.6726
0.6747
0.6754
0.6745
0.6723