Историјски марокански дирхам / коморски франак

Историја дневних износа MAD /KMF пошто четвртак, 11 март 2004.

Максимална је договор о

1 марокански дирхам = 2 320.6202 коморски франак

минималац на

1 марокански дирхам = 26.9549 коморски франак

Историја Цена KMF / MAD

Date MAD/KMF
45.5265
45.7493
45.3740
45.4663
45.0771
45.0181
44.8950
45.0703
45.1723
45.2827
45.5679
45.3201
45.4617
45.4395
45.2081
45.2531
44.8471
45.1543
44.2590
44.9535
44.8265
44.5914
44.4098
45.0749
44.9448
45.0862
44.9970
45.4920
45.0786
45.4944
45.4948
44.8424
45.0164
44.7820
44.7237
45.2973
45.3666
45.7449
45.4196
45.4312
45.0402
45.6509
45.9440
45.2462
45.1503
45.2100
45.3148
44.9472
44.5178
44.8336
44.7757
44.7298
44.2180
44.0622
44.1470
44.5413
44.6850
44.5364
44.8729
44.7629
44.6443
44.4634
44.8939
44.9504
44.0401
44.1973
44.1858
44.3026
44.2575
44.5718
44.5639
44.7106
45.4454
45.5837
45.6475
45.4325
46.0784
45.7547
46.5018
45.9609
45.6515
46.7433
46.6041
47.1550
46.3481
46.9102
46.7149
46.3995
45.3922
46.4782
46.7704
46.3576
46.5318
47.1560
46.6953
46.5457
46.2109
46.8445
46.5508
46.8114
46.3901
45.8445
46.2113
45.8174
45.9723
46.0650
46.0149
46.1682
46.5336
46.8705
46.6487
46.9473
47.0477
46.8117
47.0251
47.0905
47.3743
47.2341
47.4361
47.2115
46.8725
46.8500
46.8117
46.8594
47.0413
46.8996
46.7440
46.6837
46.5763
46.9523
46.7802
46.6349
46.4242
46.3623
46.6788
46.6008
46.6158
46.5038
46.6044
46.4144
46.3243
45.9429
45.7805
45.6992
45.7574
45.8513
45.8087
45.7228
45.7823
45.9275
46.1725
46.2933
46.2342
46.0008
45.8770
45.9095
45.6549
45.5378
45.4670
45.5839
26.9549
45.2951
45.4949
45.9597
45.4179
45.1024
44.8567
43.6068
45.1735
45.3831
45.7663
45.5112
45.5688
45.7909
45.4857
45.6953
45.2480
45.1252
45.4579
45.3674
45.2506
45.3864
45.1373
44.7650
45.1839
45.2216
44.7647
45.2049
44.9916
45.1228
45.2047
44.9789
45.3025
45.3387
45.0727
45.2354
45.7837
45.9379
46.1218
45.8287
45.6961
45.1128
44.2709
44.3166
44.6161
46.3614
46.2911
46.2471
46.1552
46.6787
46.7301
46.5686
46.3148
46.3473
46.1998
46.1947
45.9674
45.7491
46.0826
46.0200
46.1251
46.0877
46.3321
46.0683
46.1464
45.9802
46.0383
45.9949
46.1043
46.2913
46.2472
46.1817
46.1532
46.0522
46.3436
46.2737
45.7239
46.0335
46.1062
46.0784
45.6851
45.7383
45.6695
45.1439
45.4573
45.4449
45.2345
45.4212
45.3379
45.6125
45.4894
45.5873
45.6274
45.4842
45.4059
45.3654
45.3312
45.2573
45.2665
45.5212
45.3987
45.4338
45.7440
45.7140
45.1274
45.2222
45.3148
45.0958
45.5004
45.0944
45.1970
45.3015
45.6009
45.6183
45.6699
45.4776
45.0315
2 298.7230
45.3679
45.2283
45.0417
45.0984
45.1027
44.6762
44.8235
45.1622
45.1536
45.3261
45.0382
45.2815
45.0427
44.5286
44.4671
44.4527
44.4573
44.7128
44.4056
44.5798
44.3409
44.3864
44.3356
44.2523
43.9955
44.0695
43.8214
43.5563
43.4128
43.6154
43.4809
43.3720
43.5636
43.4663
43.4171
43.4987
43.0979
43.4947
43.1740
43.3560
43.6327
43.8477
43.8117
44.0035
44.3979
44.1878
44.1346
44.0695
43.9172
44.3460
44.4669
44.5303
44.4955
44.4145
44.1623
44.4102
44.1457
44.2566
44.1596
44.0183
44.2971
44.1130
44.2536
44.3513
44.1865
44.0719
44.3745
44.6053
44.7381
44.8549
45.0164
45.0867
45.0178
44.9731
44.9794
45.0133
45.4180
45.5062
45.5189
45.6244
45.9912
46.0601
45.9525
45.6371
45.8284
45.9740
46.1162
46.1033
46.0601
46.0946
45.8370
45.8711
45.7730
46.3072
46.0774
46.3203
46.3814
46.4077
46.0644
46.0127
45.9740
46.1379
45.9225
45.4222
45.4684
45.6413
45.4978
45.2717
45.1637
45.1388
45.2176
45.3134
45.2634
45.1969
44.9902
45.1305
45.3510
45.1886
45.4348
45.3251
45.3946
45.7666
45.4210
44.9495
45.0203
45.2118
45.2268
45.1985
44.9845
44.9220
44.8164
45.0772
45.0273
44.9114
44.8540
45.2480
45.1194
45.3510
45.5669
45.5130
45.3139
45.1571
45.2422
45.6033
45.8177
45.6562
45.5927
45.8639
45.4789
45.7811
45.5796
45.5893
46.2419
46.1257
45.9856
45.9122
45.4924
45.3983
44.9660
44.9479
45.2222
45.1140
45.2613
45.0302
45.2301
45.1587
44.5055
45.4277
45.5025
45.6651
45.3427
45.8763
45.6363
45.5374
45.2451
45.0306
45.1504
45.0578
45.7147
45.6871
45.1169
45.3423
45.3352
45.7679
45.9921
46.2824
45.8908
45.9594
45.7309
46.1279
45.9260
45.6155
45.4970
45.4466
45.4474
45.3711
45.4424
45.1525
45.0549
44.9812
44.8307
44.7227
44.6177
44.7170
44.5756
44.6072
44.6310
44.6732
44.5732
44.3986
44.3107
44.3071
44.3482
44.3694
44.2919
44.3051
44.3370
44.1694
44.1825
44.0433
44.0102
43.9897
43.9830
43.8740
43.8209
43.8173
43.7978
43.8177
43.8771
43.8924
43.8662
43.8846
43.8146
43.7710
43.6509
43.7838
43.7939
43.8693
43.8017
43.7721
43.6684
43.7149
43.7328
43.8455
43.8287
43.8462
43.8509
43.9190
43.8283
43.8873
43.8736
43.8006
43.7076
43.7748
43.7398
43.6967
43.9379
43.9116
43.8861
43.9524
43.8650
43.7402
43.8322
43.8580
43.8576
43.9112
43.9202
44.0153
44.0595
44.1195
44.0078
44.0165
44.0575
43.9795
44.0926
44.1286
44.2171
44.3103
44.1956
44.1643
44.0094
44.0930
44.1952
44.2867
44.2863
44.2596
44.2393
44.1365
44.2278
44.2525
44.1746
44.3458
44.4846
44.3718
44.2111
44.2330
44.4769
44.0252
43.9834
44.0480
43.9630
44.0382
43.9426
44.1587
44.1698
44.1647
44.0966
44.2704
44.1833
44.2067
44.2796
44.4243
44.3478
44.3155
44.1667
44.2545
44.2640
44.2859
44.2521
44.0863
44.3338
44.4159
44.5902
44.5736
44.6996
44.5886
44.7244
44.7875
44.5841
44.6647
44.4717
44.6112
44.5087
44.6157
44.5272
44.5522
44.2728
44.3990
44.1678
44.0709
44.1524
44.0926
44.1164
43.9701
43.9163
43.9823
44.0638
44.1069
43.9870
44.1334
44.1334
44.0488
44.0832
44.1881
44.4051
44.3250
44.2346
44.2401
44.2119
44.2143
43.9791
44.0559
43.8904
43.9245
43.8607
43.9151
43.5108
43.8252
43.7721
44.2119
43.8404
43.7048
43.8983
43.5166
43.3414
43.4866
43.2036
43.4344
43.8357
43.4087
43.5817
43.6351
43.3498
43.2838
43.2891
43.4125
43.3154
43.4666
43.5578
43.3746
43.5000
43.1839
43.4708
43.6711
43.4232
43.6049
43.5185
43.5289
43.5509
43.7437
43.8092
43.7932
43.8967
43.8228
43.8490
43.7472
43.9882
44.1762
43.9626
44.1326
44.2083
43.7889
44.1195
44.2819
43.9469
43.9787
43.6099
43.7877
43.7538
43.5081
43.7994
43.8603
44.0196
44.1591
44.1734
44.2951
44.5039
44.5466
44.3518
44.1183
43.8944
44.0697
44.2103
44.5276
44.4436
44.7634
44.7179
44.6935
44.9910
44.6902
44.6286
44.6379
44.5724
44.2306
43.9862
43.8642
43.9042
43.9171
43.9642
43.8131
43.9618
43.9905
43.8830
43.9320
43.8760
43.8611
43.7072
43.5744
43.4045
43.4010
43.4355
43.4985
43.6246
43.3192
43.2271
43.1661
43.2040
43.1381
43.1415
43.1892
43.3681
43.1195
43.3318
43.3635
43.5486
43.3299
43.2313
43.5852
43.3735
43.6258
43.5732
43.6672
43.3166
43.6007
43.4920
43.6490
43.6730
43.5848
43.7717
43.8791
43.7192
43.6587
43.6920
43.8826
43.9438
43.7433
44.3574
44.4468
43.8720
44.3226
44.3386
43.7406
44.3974
44.4267
44.5934
44.6614
44.4255
44.2063
44.2776
43.9116
43.8822
44.1342
43.9034
43.9744
43.7184
43.6250
44.1492
44.3902
44.0780
44.4287
44.7846
44.7610
44.5006
44.3230
44.2087
44.2441
43.3009
42.9434
43.5752
43.7826
43.4255
43.3895
43.3223
43.4447
43.0031
42.9528
42.8081
42.7850
42.8018
42.8618
43.0264
42.9730
43.1680
42.9760
42.8940
43.0848
42.8144
42.9944
42.8473
42.8059
42.9217
42.8320
42.8499
43.0460
42.8581
42.9839
43.0942
43.2640
43.2910
43.4643
43.2511
43.3357
43.4401
43.2492
43.3674
43.6428
43.5004
43.3128
43.3288
43.3681
43.2013
43.3494
43.3739
43.4378
43.4351
43.4359
43.6014
43.4800
43.5362
43.7713
43.8197
44.0745
43.7499
43.9665
43.9874
43.9913
43.8975
43.8807
43.8529
43.8123
43.9646
43.8650
44.0784
44.2024
44.0535
44.0279
43.9799
43.8826
43.9324
44.0228
43.7721
43.8002
44.0338
44.1405
44.0986
43.8259
44.0567
44.1081
44.0634
44.1508
44.2127
44.2572
44.1587
44.2509
44.3194
44.4195
44.0157
44.2210
44.2576
44.1738
43.7912
43.9913
44.1686
44.5563
44.3198
44.3798
44.4091
44.5963
44.5567
44.5103
44.3210
44.4347
44.4484
44.4460
44.3926
44.4761
44.5522
44.4500
44.3490
44.3858
44.4938
44.5716
44.4331
44.3410
44.5039
44.5857
44.4616
44.4119
44.4584
44.0883
44.4436
44.5530
44.4038
44.5587
44.3470
44.8585
44.6578
44.9425
44.7744
44.8610
44.8937
45.0627
45.0693
45.0306
45.1562
44.9734
44.8177
44.9417
44.9023
44.5466
44.8999
44.8475
44.9586
45.0467
44.7296
45.3005
45.2459
45.0401
45.0186
44.8860
44.9196
44.9114
44.8835
44.8786
44.7573
44.5454
44.5938
44.8991
44.7561
44.7069
44.6768
44.8250
44.7708
44.8733
44.7801
45.0388
44.8164
44.9315
44.8213
44.6626
44.4970
44.4914
44.4287
44.1029
44.4159
44.1917
44.1686
44.3630
44.5164
44.5688
44.2322
44.2079
44.1255
44.1314
44.2927
44.3586
44.6408
44.3298
44.3190
44.3258
44.2147
43.9693
43.7080
44.0567
44.0338
44.0796
44.0374
44.1500
44.3095
44.3474
44.3926
44.3758
44.4882
44.6525
44.7406
44.6395
44.6980
44.6582
44.8569
44.8720
44.8622
44.6695
44.6854
45.0042
44.8528
44.5728
44.6768
44.7175
44.8454
44.8344
44.8042
44.7053
44.8463
44.6724
45.0157
44.9598
44.9475
44.9639
45.2068
45.0145
44.9956
44.7781
44.6683
44.8046