Историја дневних износа MAD /MKD пошто четвртак, 12 фебруар 2004.
Максимална је договор о
1 марокански дирхам = 5.9881 македонски денар
минималац на
1 марокански дирхам = 5.3250 македонски денар
Date | MAD/MKD |
---|---|
5.6395 | |
5.6290 | |
5.6206 | |
5.6279 | |
5.6518 | |
5.6694 | |
5.6925 | |
5.6857 | |
5.6759 | |
5.6865 | |
5.6509 | |
5.6557 | |
5.6169 | |
5.6364 | |
5.5713 | |
5.6173 | |
5.6342 | |
5.5793 | |
5.5437 | |
5.6314 | |
5.6145 | |
5.6408 | |
5.5934 | |
5.6870 | |
5.6166 | |
5.6929 | |
5.6791 | |
5.6013 | |
5.6226 | |
5.5996 | |
5.5840 | |
5.6590 | |
5.6870 | |
5.6849 | |
5.6687 | |
5.7008 | |
5.6426 | |
5.7114 | |
5.7388 | |
5.6486 | |
5.6456 | |
5.6559 | |
5.6617 | |
5.6287 | |
5.5723 | |
5.6090 | |
5.6093 | |
5.5802 | |
5.5207 | |
5.5759 | |
5.5259 | |
5.5434 | |
5.5862 | |
5.5767 | |
5.5867 | |
5.6000 | |
5.5919 | |
5.5568 | |
5.6192 | |
5.5655 | |
5.5259 | |
5.5273 | |
5.5274 | |
5.5558 | |
5.5693 | |
5.5924 | |
5.5775 | |
5.5616 | |
5.6163 | |
5.6728 | |
5.7105 | |
5.7103 | |
5.7610 | |
5.7378 | |
5.8361 | |
5.7558 | |
5.6840 | |
5.8473 | |
5.8321 | |
5.9140 | |
5.7807 | |
5.8692 | |
5.8439 | |
5.9092 | |
5.7825 | |
5.9881 | |
5.9033 | |
5.8095 | |
5.8171 | |
5.8719 | |
5.8406 | |
5.7877 | |
5.7810 | |
5.8537 | |
5.8159 | |
5.8572 | |
5.8052 | |
5.7420 | |
5.8064 | |
5.7488 | |
5.7525 | |
5.7715 | |
5.8044 | |
5.7828 | |
5.8519 | |
5.8564 | |
5.8509 | |
5.8637 | |
5.8566 | |
5.8572 | |
5.8869 | |
5.8996 | |
5.9296 | |
5.8954 | |
5.9433 | |
5.9326 | |
5.8683 | |
5.8515 | |
5.8539 | |
5.8636 | |
5.8808 | |
5.8665 | |
5.8463 | |
5.8353 | |
5.8227 | |
5.8080 | |
5.8226 | |
5.8335 | |
5.8375 | |
5.8489 | |
5.8162 | |
5.8401 | |
5.8335 | |
5.8151 | |
5.8278 | |
5.8086 | |
5.8004 | |
5.7503 | |
5.7249 | |
5.6946 | |
5.7214 | |
5.7383 | |
5.7398 | |
5.7239 | |
5.7179 | |
5.7425 | |
5.7737 | |
5.7967 | |
5.7853 | |
5.7618 | |
5.7424 | |
5.7497 | |
5.7138 | |
5.6910 | |
5.6865 | |
5.7070 | |
5.6936 | |
5.6694 | |
5.6979 | |
5.7556 | |
5.6793 | |
5.6579 | |
5.6083 | |
5.4517 | |
5.6569 | |
5.6855 | |
5.7124 | |
5.6862 | |
5.7065 | |
5.7259 | |
5.6927 | |
5.6941 | |
5.6664 | |
5.6470 | |
5.6887 | |
5.6593 | |
5.6593 | |
5.6764 | |
5.6409 | |
5.6644 | |
5.6478 | |
5.6621 | |
5.6015 | |
5.5990 | |
5.6294 | |
5.6468 | |
5.6433 | |
5.6454 | |
5.6651 | |
5.6717 | |
5.6452 | |
5.6602 | |
5.7295 | |
5.7839 | |
5.7838 | |
5.7216 | |
5.7158 | |
5.6456 | |
5.5223 | |
5.5481 | |
5.5711 | |
5.8427 | |
5.7718 | |
5.7210 | |
5.7970 | |
5.8385 | |
5.8438 | |
5.8380 | |
5.8004 | |
5.7876 | |
5.7738 | |
5.7635 | |
5.7328 | |
5.7187 | |
5.7588 | |
5.7512 | |
5.7698 | |
5.7567 | |
5.7855 | |
5.7593 | |
5.7629 | |
5.7503 | |
5.7482 | |
5.7405 | |
5.7783 | |
5.7905 | |
5.7790 | |
5.7618 | |
5.7441 | |
5.7547 | |
5.7977 | |
5.7815 | |
5.7720 | |
5.7411 | |
5.7502 | |
5.7431 | |
5.6916 | |
5.7215 | |
5.7148 | |
5.6330 | |
5.6787 | |
5.6933 | |
5.6593 | |
5.6792 | |
5.6714 | |
5.6973 | |
5.6829 | |
5.6930 | |
5.7150 | |
5.6860 | |
5.6792 | |
5.6674 | |
5.6733 | |
5.6542 | |
5.6561 | |
5.6875 | |
5.6812 | |
5.6820 | |
5.7400 | |
5.7131 | |
5.6502 | |
5.6797 | |
5.6597 | |
5.6351 | |
5.7104 | |
5.6307 | |
5.6484 | |
5.6624 | |
5.6717 | |
5.7026 | |
5.6984 | |
5.6821 | |
5.6946 | |
5.6782 | |
5.6670 | |
5.6462 | |
5.6266 | |
5.6525 | |
5.6354 | |
5.6021 | |
5.6156 | |
5.6282 | |
5.6186 | |
5.6078 | |
5.6270 | |
5.6592 | |
5.6265 | |
5.5701 | |
5.5741 | |
5.5617 | |
5.5542 | |
5.5686 | |
5.5482 | |
5.5621 | |
5.5152 | |
5.5481 | |
5.5628 | |
5.5344 | |
5.5101 | |
5.5088 | |
5.4864 | |
5.4588 | |
5.4278 | |
5.4518 | |
5.4325 | |
5.4162 | |
5.4442 | |
5.4330 | |
5.4291 | |
5.4303 | |
5.4197 | |
5.4328 | |
5.4228 | |
5.4310 | |
5.4457 | |
5.4467 | |
5.4623 | |
5.4953 | |
5.5459 | |
5.5249 | |
5.5260 | |
5.5076 | |
5.5040 | |
5.5499 | |
5.5631 | |
5.5630 | |
5.5633 | |
5.5353 | |
5.5401 | |
5.5500 | |
5.5503 | |
5.5291 | |
5.5117 | |
5.5118 | |
5.5258 | |
5.5590 | |
5.4997 | |
5.5429 | |
5.5222 | |
5.5365 | |
5.5507 | |
5.5823 | |
5.5970 | |
5.5928 | |
5.6306 | |
5.6416 | |
5.6320 | |
5.6223 | |
5.6360 | |
5.6352 | |
5.6672 | |
5.6580 | |
5.6855 | |
5.6928 | |
5.7328 | |
5.7472 | |
5.7335 | |
5.7174 | |
5.7156 | |
5.7341 | |
5.7536 | |
5.7509 | |
5.7474 | |
5.7505 | |
5.7194 | |
5.7216 | |
5.7099 | |
5.7774 | |
5.7497 | |
5.7430 | |
5.7859 | |
5.7890 | |
5.7467 | |
5.7385 | |
5.7457 | |
5.7466 | |
5.7230 | |
5.6584 | |
5.6858 | |
5.6850 | |
5.6712 | |
5.6364 | |
5.6222 | |
5.6267 | |
5.6491 | |
5.6660 | |
5.6197 | |
5.6529 | |
5.6210 | |
5.6284 | |
5.6790 | |
5.6349 | |
5.6752 | |
5.6728 | |
5.6699 | |
5.7187 | |
5.6861 | |
5.6145 | |
5.6335 | |
5.6306 | |
5.6616 | |
5.6430 | |
5.6212 | |
5.6073 | |
5.6267 | |
5.6425 | |
5.6342 | |
5.6153 | |
5.6247 | |
5.6585 | |
5.6384 | |
5.6616 | |
5.6900 | |
5.6941 | |
5.6610 | |
5.6341 | |
5.6616 | |
5.7146 | |
5.7358 | |
5.7182 | |
5.7150 | |
5.7244 | |
5.6885 | |
5.7168 | |
5.6946 | |
5.7184 | |
5.7748 | |
5.7575 | |
5.7443 | |
5.7445 | |
5.6975 | |
5.6452 | |
5.6177 | |
5.6150 | |
5.6599 | |
5.6598 | |
5.6509 | |
5.6324 | |
5.6735 | |
5.6409 | |
5.5936 | |
5.6798 | |
5.6993 | |
5.7200 | |
5.6976 | |
5.7306 | |
5.6944 | |
5.6947 | |
5.6706 | |
5.6353 | |
5.6471 | |
5.6579 | |
5.7297 | |
5.7096 | |
5.6378 | |
5.6599 | |
5.6683 | |
5.7294 | |
5.7539 | |
5.7268 | |
5.7429 | |
5.7392 | |
5.7432 | |
5.7821 | |
5.7418 | |
5.7030 | |
5.6887 | |
5.6697 | |
5.6865 | |
5.6819 | |
5.5698 | |
5.6974 | |
5.6525 | |
5.5236 | |
5.5875 | |
5.5803 | |
5.5912 | |
5.5822 | |
5.5863 | |
5.5989 | |
5.5858 | |
5.5832 | |
5.5796 | |
5.5650 | |
5.5594 | |
5.5789 | |
5.5744 | |
5.5432 | |
5.5374 | |
5.5290 | |
5.5106 | |
5.5146 | |
5.5068 | |
5.5023 | |
5.5031 | |
5.4940 | |
5.4635 | |
5.4845 | |
5.4954 | |
5.4967 | |
5.5087 | |
5.4958 | |
5.4929 | |
5.4891 | |
5.4880 | |
5.4988 | |
5.4821 | |
5.4692 | |
5.4643 | |
5.4825 | |
5.4727 | |
5.4710 | |
5.4978 | |
5.4850 | |
5.4978 | |
5.4788 | |
5.4807 | |
5.4802 | |
5.4929 | |
5.4985 | |
5.5037 | |
5.5019 | |
5.4874 | |
5.4954 | |
5.4934 | |
5.4670 | |
5.4695 | |
5.4863 | |
5.4841 | |
5.4902 | |
5.4957 | |
5.4897 | |
5.4889 | |
5.4992 | |
5.3281 | |
5.4664 | |
5.4802 | |
5.4824 | |
5.4892 | |
5.4916 | |
5.4908 | |
5.5029 | |
5.5625 | |
5.4983 | |
5.5077 | |
5.5038 | |
5.5341 | |
5.5125 | |
5.5321 | |
5.5209 | |
5.5471 | |
5.4847 | |
5.5180 | |
5.5115 | |
5.5309 | |
5.5332 | |
5.6311 | |
5.5703 | |
5.5443 | |
5.5084 | |
5.5370 | |
5.5400 | |
5.5340 | |
5.5297 | |
5.5675 | |
5.5521 | |
5.5630 | |
5.5059 | |
5.5250 | |
5.4779 | |
5.5496 | |
5.6239 | |
5.6349 | |
5.6965 | |
5.6601 | |
5.6147 | |
5.6277 | |
5.5672 | |
5.5840 | |
5.5851 | |
5.5614 | |
5.4945 | |
5.5512 | |
5.5614 | |
5.5152 | |
5.4964 | |
5.5199 | |
5.5260 | |
5.5369 | |
5.5569 | |
5.5756 | |
5.5572 | |
5.5212 | |
5.7872 | |
5.6689 | |
5.5715 | |
5.5649 | |
5.5923 | |
5.5966 | |
5.5985 | |
5.5952 | |
5.5294 | |
5.4481 | |
5.5246 | |
5.5573 | |
5.5732 | |
5.5486 | |
5.5512 | |
5.5486 | |
5.5460 | |
5.5518 | |
5.5441 | |
5.5210 | |
5.5045 | |
5.5202 | |
5.5110 | |
5.5252 | |
5.4930 | |
5.5011 | |
5.5235 | |
5.5129 | |
5.5115 | |
5.5035 | |
5.5066 | |
5.5022 | |
5.5327 | |
5.5165 | |
5.5244 | |
5.5467 | |
5.5000 | |
5.5270 | |
5.5241 | |
5.5141 | |
5.5004 | |
5.4868 | |
5.4896 | |
5.5016 | |
5.4687 | |
5.4766 | |
5.4400 | |
5.4510 | |
5.4591 | |
5.4728 | |
5.4842 | |
5.4717 | |
5.4606 | |
5.4678 | |
5.4294 | |
5.4138 | |
5.4115 | |
5.4322 | |
5.4136 | |
5.4119 | |
5.4106 | |
5.4469 | |
5.4343 | |
5.4151 | |
5.4234 | |
5.4231 | |
5.4279 | |
5.4012 | |
5.4271 | |
5.4379 | |
5.4263 | |
5.4052 | |
5.3880 | |
5.4205 | |
5.4309 | |
5.4187 | |
5.4321 | |
5.4483 | |
5.4535 | |
5.4449 | |
5.4383 | |
5.4531 | |
5.4664 | |
5.4890 | |
5.4728 | |
5.4726 | |
5.4816 | |
5.4912 | |
5.5259 | |
5.4876 | |
5.5111 | |
5.5056 | |
5.5034 | |
5.5105 | |
5.5108 | |
5.4723 | |
5.4733 | |
5.4409 | |
5.4485 | |
5.4399 | |
5.4524 | |
5.4456 | |
5.4637 | |
5.4872 | |
5.5059 | |
5.5383 | |
5.5267 | |
5.5410 | |
5.5407 | |
5.5344 | |
5.4953 | |
5.5096 | |
5.5172 | |
5.5127 | |
5.5585 | |
5.5464 | |
5.5662 | |
5.5588 | |
5.5727 | |
5.6024 | |
5.5786 | |
5.5765 | |
5.5691 | |
5.5036 | |
5.5002 | |
5.4995 | |
5.4860 | |
5.4759 | |
5.4831 | |
5.4841 | |
5.4897 | |
5.4701 | |
5.4738 | |
5.4798 | |
5.4692 | |
5.4731 | |
5.4698 | |
5.4536 | |
5.4345 | |
5.4187 | |
5.4133 | |
5.4261 | |
5.4193 | |
5.4182 | |
5.4035 | |
5.4018 | |
5.3781 | |
5.3887 | |
5.3838 | |
5.3842 | |
5.3978 | |
5.3833 | |
5.3865 | |
5.4080 | |
5.4199 | |
5.4219 | |
5.4149 | |
5.4087 | |
5.4342 | |
5.4303 | |
5.4346 | |
5.4393 | |
5.4258 | |
5.4369 | |
5.4261 | |
5.4248 | |
5.4470 | |
5.4654 | |
5.4419 | |
5.4608 | |
5.4519 | |
5.4606 | |
5.4311 | |
5.4470 | |
5.4853 | |
5.4916 | |
5.5067 | |
5.5123 | |
5.5262 | |
5.5034 | |
5.4896 | |
5.5173 | |
5.4741 | |
5.5194 | |
5.5657 | |
5.5545 | |
5.5428 | |
5.5569 | |
5.5253 | |
5.5443 | |
5.5329 | |
5.4775 | |
5.4948 | |
5.4791 | |
5.4300 | |
5.4467 | |
5.4932 | |
5.5407 | |
5.5546 | |
5.5389 | |
5.5551 | |
5.5353 | |
5.5254 | |
5.5638 | |
5.4931 | |
5.4788 | |
5.4656 | |
5.4275 | |
5.4150 | |
5.4467 | |
5.4292 | |
5.4183 | |
5.4142 | |
5.4060 | |
5.3980 | |
5.3678 | |
5.3589 | |
5.3484 | |
5.3549 | |
5.3508 | |
5.3429 | |
5.3634 | |
5.3662 | |
5.3544 | |
5.3676 | |
5.3463 | |
5.3559 | |
5.3716 | |
5.3727 | |
5.3494 | |
5.3416 | |
5.3378 | |
5.3471 | |
5.3392 | |
5.3650 | |
5.3384 | |
5.3664 | |
5.3740 | |
5.3983 | |
5.4071 | |
5.4123 | |
5.3945 | |
5.4133 | |
5.4237 | |
5.3886 | |
5.3996 | |
5.4053 | |
5.4287 | |
5.4000 | |
5.4027 | |
5.4071 | |
5.3960 | |
5.4101 | |
5.4020 | |
5.4122 | |
5.4257 | |
5.4127 | |
5.4322 | |
5.4239 | |
5.4312 | |
5.4508 | |
5.4616 | |
5.4997 | |
5.4548 | |
5.4810 | |
5.4866 | |
5.4771 | |
5.4673 | |
5.4824 | |
5.4658 | |
5.4658 | |
5.4846 | |
5.4836 | |
5.4975 | |
5.5148 | |
5.4958 | |
5.4936 | |
5.4852 | |
5.4798 | |
5.4774 | |
5.4888 | |
5.4764 | |
5.4696 | |
5.4918 | |
5.5018 | |
5.5012 | |
5.4900 | |
5.4941 | |
5.5125 | |
5.5008 | |
5.5120 | |
5.5182 | |
5.5221 | |
5.5098 | |
5.5273 | |
5.5347 | |
5.5365 | |
5.4953 | |
5.5082 | |
5.5036 | |
5.5071 | |
5.4838 | |
5.4931 | |
5.5138 | |
5.5470 | |
5.5208 | |
5.5417 | |
5.5417 | |
5.5599 | |
5.5610 | |
5.5515 | |
5.5487 | |
5.5377 | |
5.5530 | |
5.5390 | |
5.5373 | |
5.5427 | |
5.5516 | |
5.5466 | |
5.5322 | |
5.5367 | |
5.5490 | |
5.5538 | |
5.5379 | |
5.5340 | |
5.5541 | |
5.5559 | |
5.5557 | |
5.5303 | |
5.5401 | |
5.5375 | |
5.5403 | |
5.5404 | |
5.5625 | |
5.5684 | |
5.5949 | |
5.5939 | |
5.5974 | |
5.6004 | |
5.5818 | |
5.6074 | |
5.5975 | |
5.6230 | |
5.6245 | |
5.6239 | |
5.6276 | |
5.6116 | |
5.5955 | |
5.6090 | |
5.6004 | |
5.5586 | |
5.6007 | |
5.6042 | |
5.6201 | |
5.6277 | |
5.6265 | |
5.6174 | |
5.6305 | |
5.6093 | |
5.6031 | |
5.6149 | |
5.6088 | |
5.5899 | |
5.5908 | |
5.6058 | |
5.5863 | |
5.5442 | |
5.5601 | |
5.5800 | |
5.5820 | |
5.5724 | |
5.5689 | |
5.5843 | |
5.5801 | |
5.5931 | |
5.6106 | |
5.6267 | |
5.5862 | |
5.5786 | |
5.5955 | |
5.5712 | |
5.5612 | |
5.5601 | |
5.5480 | |
5.5057 | |
5.5388 | |
5.5212 | |
5.5300 | |
5.5358 | |
5.5397 | |
5.5227 | |
5.5073 | |
5.5096 | |
5.5056 | |
5.5043 | |
5.5292 | |
5.5338 | |
5.5432 | |
5.5306 | |
5.5222 | |
5.5286 | |
5.5131 | |
5.4749 | |
5.4844 | |
5.5017 | |
5.5086 | |
5.4916 | |
5.5041 | |
5.5098 | |
5.5218 | |
5.5336 | |
5.5358 | |
5.5357 | |
5.5626 | |
5.5644 | |
5.5721 | |
5.5839 | |
5.5893 | |
5.5777 | |
5.5938 | |
5.5988 | |
5.5642 | |
5.5752 | |
5.5826 | |
5.6054 | |
5.5863 | |
5.5680 | |
5.5762 | |
5.5798 | |
5.5853 | |
5.5907 | |
5.6137 | |
5.5750 | |
5.5925 | |
5.5850 | |
5.6105 | |
5.6117 | |
5.6009 | |
5.6139 | |
5.6284 | |
5.6047 | |
5.5949 | |
5.5952 | |
5.5697 | |
5.5800 | |
5.5658 | |
5.5598 | |
5.5501 | |
5.5411 |