Историјски марокански дирхам / малавијска квача

Историја дневних износа MAD /MWK пошто понедељак, 8 март 2004.

Максимална је договор о

1 марокански дирхам = 173.7093 малавијска квача

минималац на

1 марокански дирхам = 11.7504 малавијска квача

Историја Цена MWK / MAD

Date MAD/MWK
171.1553
171.7235
172.9749
172.1862
172.1871
167.9150
167.7554
166.9776
167.5149
166.9293
167.7278
167.3143
167.9471
169.2293
169.1022
169.4136
170.0700
170.2498
166.4720
165.5167
166.8708
167.0245
166.0472
109.0163
109.9255
110.9059
111.4417
112.7967
111.6755
104.8982
106.0702
108.1149
107.8697
104.8658
106.6927
108.3730
109.0229
106.1945
106.8234
107.9379
108.4678
107.2545
107.0404
101.9212
102.6400
101.0175
101.1576
100.3901
100.3311
101.4504
102.6300
102.1888
101.3117
101.4095
100.9277
97.7537
98.7557
99.2641
99.8124
100.0972
101.1200
100.4139
100.8431
99.5929
97.9511
97.3880
97.7545
97.5104
97.4090
96.5036
95.1237
95.5786
93.6849
93.9260
93.5427
92.9412
92.4377
93.6736
93.5853
95.8360
95.9250
96.6876
96.8851
97.8713
98.0259
99.4050
99.6823
100.5830
97.7820
100.9256
102.4838
101.8607
101.4102
102.1332
82.7465
82.4353
81.8702
80.9170
81.4379
81.2395
82.2209
83.9394
83.2741
81.3614
84.6906
85.1396
85.3715
86.1766
86.5804
87.8266
88.6538
88.0145
87.8941
87.4151
87.6907
88.3946
88.4691
88.1370
88.4163
89.2568
89.9828
89.9085
90.1319
90.1704
89.9829
90.3296
90.6588
90.4605
90.7480
91.0447
90.7651
90.2653
90.7096
90.5709
91.1668
90.0359
90.2709
90.3145
90.8645
90.6034
89.7124
90.4858
90.3484
90.1357
89.9228
90.1361
89.9594
88.9334
88.7620
88.0985
87.6128
86.7076
86.6581
87.5669
86.8649
86.4018
87.3354
87.5154
86.8021
87.0656
86.2985
86.4827
86.1465
87.6586
87.2954
86.4021
85.3815
82.2091
85.1392
84.0625
83.6742
82.8820
82.8577
81.5405
82.3712
82.0834
81.8307
81.0629
80.7709
81.2585
81.7960
81.5337
81.7491
81.2808
81.1561
79.9860
79.1448
79.0520
76.8448
76.4106
76.2403
76.0248
76.3501
76.7238
76.1737
75.6662
74.3979
74.8987
74.8742
74.5987
74.1390
73.3902
71.8758
71.4253
73.5006
74.5560
77.0024
78.0563
77.1108
75.5245
75.8881
75.8307
76.6220
76.1626
76.6392
76.7918
76.8311
76.5612
76.8123
76.2011
75.8245
76.1378
76.0415
76.2571
75.8846
76.1783
75.9592
75.9902
75.9559
75.6670
75.0730
74.0601
75.5522
74.9955
74.9893
76.3416
75.8225
76.3350
76.9172
78.3340
79.1328
80.1111
78.9334
79.0343
79.9099
78.9376
77.4519
78.2442
74.5381
74.3293
74.7673
75.8272
75.8721
75.7557
75.8917
75.3700
74.7830
75.2724
75.5505
75.6868
76.0400
76.3185
76.3904
76.2315
76.3419
76.4050
76.1331
76.5273
76.2576
81.2697
77.6166
76.3972
77.6750
78.0282
76.4185
76.9204
75.8225
76.5493
76.2529
76.5889
77.0733
76.7282
77.0647
77.7646
77.3865
77.0729
77.0626
77.3557
76.3716
76.1984
76.7088
76.9377
76.8712
76.8249
77.0274
76.5269
80.3571
75.8052
82.4616
77.2342
75.6030
76.3110
76.8640
76.8871
79.5523
78.5245
79.3420
78.9429
78.7316
79.4271
79.2649
78.9423
78.8581
78.7161
79.1172
78.6858
79.0059
79.0886
78.5787
78.8645
77.6596
77.6421
77.4197
76.8089
76.5492
77.0146
77.3182
76.6967
76.4214
76.0753
76.2950
76.8164
76.9584
76.7605
76.8968
77.3691
77.5519
77.6170
77.3950
77.8496
76.4798
76.8554
76.7686
77.0158
76.0623
75.3698
75.1558
75.1325
74.2159
74.5324
74.4222
74.5082
74.2599
74.5583
73.7608
73.5382
73.4876
73.1201
72.3867
72.1155
72.4328
73.2374
72.7062
72.3509
72.0778
72.1167
72.2124
72.1695
72.7716
72.3571
72.5341
72.5112
72.0304
71.4828
71.5720
71.2500
72.3607
73.1175
71.7870
72.0282
72.4603
73.6785
73.2652
72.8943
73.5161
74.0037
74.3062
74.6019
74.2302
74.9590
73.9779
74.1494
74.7353
74.0386
73.6721
73.9513
72.9860
72.7747
73.0946
73.9451
72.4486
73.2982
73.3959
71.4324
72.5259
72.6956
72.2835
71.4383
71.1975
70.0323
70.4530
70.5074
71.0819
70.0890
70.4196
71.7560
74.0930
76.1150
76.8055
76.9445
74.5104
73.5699
71.3037
68.6954
67.7572
66.1774
64.8468
63.7513
63.0395
60.6360
59.5069
58.6113
57.0386
56.6637
56.6054
56.6614
57.0519
57.4878
56.6490
57.6279
57.4706
58.3395
57.8069
57.3658
57.4464
54.8039
52.3104
52.3746
47.2355
45.7449
46.1430
45.5444
45.8032
45.3447
45.4987
45.5088
45.2509
44.8101
45.6670
45.3274
45.2907
44.5448
44.4749
44.4842
44.9826
44.8004
44.6272
43.9604
45.1081
46.7306
46.7088
46.8320
47.7311
47.9277
47.5833
49.2579
49.8459
51.1866
51.9281
52.9516
54.2203
54.6153
55.6161
54.6573
51.7109
51.7781
52.0934
52.3879
50.3052
45.8944
46.0542
45.8242
45.8687
45.8201
45.8150
46.8142
46.8270
47.2926
47.3566
47.4863
47.3844
47.5404
47.7469
47.6798
48.0978
47.6522
47.6011
47.7492
47.6469
47.8339
48.1628
48.1046
48.2570
48.2128
48.3108
48.3453
50.3964
49.8813
50.4834
51.9815
52.3791
51.9815
51.5720
51.6697
51.9051
51.8045
53.4650
52.9714
53.4268
51.4022
52.1772
52.5089
51.8789
50.2920
49.6466
49.5231
48.1882
47.8198
47.5817
45.4284
44.9044
44.8467
44.7827
43.5547
40.1329
39.4425
39.0217
38.9283
39.6197
39.5051
39.4117
39.1507
39.1406
38.9722
38.9635
38.4552
38.4875
38.8062
38.8989
38.6109
38.5063
38.8346
41.7645
46.1185
46.0780
47.0581
48.7387
47.2572
46.3578
44.7943
45.3591
44.1981
44.2093
43.9710
45.1124
44.1723
43.0337
43.6415
42.7482
41.2995
39.4162
38.1069
38.6684
39.5762
38.3083
38.3408
38.4027
38.0990
37.0542
35.7547
36.3806
36.7151
36.1799
36.2704
35.1413
35.4251
34.2908
34.7355
32.4922
31.5580
31.2918
30.6628
30.8429
30.8357
30.5344
30.2976
30.3002
30.0533
30.7751
30.6106
30.9086
29.6793
29.5428
29.4202
28.9348
29.1519
24.2574
19.7243
19.5133
19.4571
19.5324
19.8608
19.6981
19.7050
19.4508
19.6954
19.8747
19.7014
19.6310
19.0234
19.4131
19.3062
18.6104
18.8188
18.9197
19.1139
19.1184
19.5610
19.6476
19.6504
19.6865
19.9732
20.2462
20.7400
20.3864
20.3713
20.0753
19.7548
19.9675
20.1406
19.2394
19.8769
20.3383
20.2115
20.0232
19.0017
19.0560
19.0702
18.9694
18.8247
19.4067
18.8809
18.9240
19.1979
19.5217
19.0412
18.6907
19.0073
19.0704
19.7440
19.5130
19.0994
19.1721
18.9549
18.9142
19.0015
18.7153
18.7901
18.6660
18.3993
18.3118
18.3586
18.6025
18.3714
17.9102
17.5885
18.0715
17.8054
17.8302
18.0274
17.9633
17.8371
18.5291
18.4048
18.6634
18.7213
18.8744
18.7566
18.7670
18.4604
18.2878
17.7459
17.5031
17.4937
17.4034
17.4124
17.4620
18.0091
17.8183
17.6582
17.6632
17.2044
17.1649
16.8716
16.9493
16.8229
16.5428
16.8936
17.0694
16.9766
17.8399
17.9851
18.1522
18.1850
18.2554
18.1264
18.2969
18.1952
18.4502
18.3882
18.3154
18.4590
18.3587
17.9187
18.0835
18.4225
18.6189
18.7286
18.6370
18.4612
18.4208
18.4048
18.6072
18.6782
18.7962
18.6235
18.6484
18.3581
18.6140
18.5493
18.3191
18.1404
18.3164
18.3426
17.8395
17.7697
17.8433
17.8251
17.4307
17.7719
17.9344
17.8532
17.6318
17.1540
17.3869
17.9917
17.7297
17.8309
17.8940
18.1250
17.5362
17.2217
17.1008
16.6763
16.6869
16.3124
16.8558
16.9151
16.5926
16.9400
16.5359
16.0297
16.0089
16.3615
16.3452
16.6210
16.3357
16.6714
16.7953
17.0357
17.1921
18.0289
17.5849
17.2688
16.6103
16.1394
16.4176
16.3315
16.5681
16.4038
16.0731
17.1157
17.3210
17.3029
17.9586
18.0459
17.7858
17.7329
18.2823
18.4452
18.3909
18.7460
19.2953
19.3511
19.4623
19.4792
19.1445
19.2674
18.9987
18.9328
19.3217
19.0815
19.1588
19.0717
18.9858
18.8195
19.0617
19.2282
19.1843
19.1031
19.2449
18.7458
19.3157
18.7958
18.5903
18.1584
17.9281
17.8636
18.1200
18.1058
17.7810
18.1745
18.0066
18.0125
17.5218
17.6798
18.1082
18.0274
18.1127
18.0141
17.7976
17.7823
17.7106
17.3080
17.4931
17.3252
17.4961
17.4169
17.1910
17.1119
16.8090
16.9213
16.7867
17.0295
17.2496
17.0648
17.1868
17.1379
16.9937
16.8933
16.8218
16.8073
16.6809
16.8309
16.7004
16.7006
16.7577
17.0272
16.9732
16.8781
16.8285
16.6185
16.7256
16.5590
16.6197
16.3708
16.1885
16.4377
16.5217
16.1397
16.1352
16.1198
16.1655
16.1875
16.1312
16.8046
16.3384
16.2250
16.2866
16.2912
16.2874
16.0586
15.8492
15.6676
15.6985
15.6462
15.6198
15.5189
15.8293
15.7756
15.7400
15.6786
15.9115
15.7289
16.0789
15.7842
15.9418
15.9472
15.8158
15.7384
15.9783
16.0113
15.5524
15.8503
15.9074
14.8893
15.1423
15.1325
15.2218
15.1251
14.9526
14.6209
14.2131
14.2164
14.1269
14.1351
14.2589
14.0305
13.9076
13.9519
14.0277
13.9267
13.7889
13.9797
13.8534
13.7141
13.6696
13.4576
13.4697
13.6074
13.5000
13.2740
13.2878
13.2028
13.0348
13.3831
13.5294
13.4741
13.5730
13.6309
13.5010
13.6488
13.5154
13.5857
14.0254
13.7918
13.7499
13.9512
13.7908
13.7024
13.5750
13.6175
13.5961
13.4549
13.7729
13.6154
13.4287
13.4492
13.4725
13.4080
12.9634
13.0170
12.9716
13.0839
13.0286
13.0475
13.1584
12.9657
13.1140
12.9739
12.7919
12.8381
12.7091
12.6313
12.5350
12.6923
12.6427
12.7980
12.7462
13.0152
13.0860
12.9583
12.8927
13.0134
12.8503
12.7342
12.6804
12.4283
12.5076
12.5824
12.2760
12.2181
12.1439
12.0986
11.9857
12.0208
11.9946
11.9519
11.7504
12.1658
11.8673
11.8962
12.0182
12.0088
12.0389
12.1301
12.0620
12.1294
12.1412
12.0632
12.0928
11.9446
11.9783
12.0005
11.9440
12.1007
12.1082
12.0203
12.0111
12.2877
12.2478
12.2453
12.1944