Историја дневних износа MAD /MZM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 марокански дирхам = 8 435.9336 стари мозамбијски метикал
минималац на
1 марокански дирхам = 4 451.6268 стари мозамбијски метикал
Date | MAD/MZM |
---|---|
6 284.8504 | |
6 328.7687 | |
6 318.0830 | |
6 338.9076 | |
6 286.9708 | |
6 288.4971 | |
6 265.9349 | |
6 268.3762 | |
6 297.3866 | |
6 286.8766 | |
6 320.0111 | |
6 300.5342 | |
6 319.0272 | |
6 353.4077 | |
6 322.2905 | |
6 330.2104 | |
6 300.3679 | |
6 324.3298 | |
6 215.2112 | |
6 216.7669 | |
6 264.7847 | |
6 246.1849 | |
6 216.0360 | |
6 226.1799 | |
6 232.9282 | |
6 219.1425 | |
6 157.2847 | |
6 240.9360 | |
6 167.8611 | |
6 247.0850 | |
6 272.8188 | |
6 186.3271 | |
6 229.7659 | |
6 237.1164 | |
6 218.1686 | |
6 335.4066 | |
6 356.0966 | |
6 374.7193 | |
6 363.0854 | |
6 426.3670 | |
6 382.2931 | |
6 373.8634 | |
6 404.2446 | |
6 311.2333 | |
6 298.2919 | |
6 227.4838 | |
6 261.0468 | |
6 235.5408 | |
6 190.3155 | |
6 303.1503 | |
6 356.2293 | |
6 309.0468 | |
6 226.0982 | |
6 285.8294 | |
6 073.1383 | |
6 053.4958 | |
6 050.3330 | |
6 072.0854 | |
6 121.3066 | |
6 189.7194 | |
6 257.8736 | |
6 200.6402 | |
6 231.6232 | |
6 118.8641 | |
6 035.1695 | |
6 008.7723 | |
6 007.2906 | |
6 016.3002 | |
6 054.0181 | |
6 011.7515 | |
5 875.4920 | |
5 888.5207 | |
5 753.5332 | |
5 796.1610 | |
5 758.1307 | |
5 681.2315 | |
5 787.9272 | |
5 731.8466 | |
5 793.4561 | |
5 894.1210 | |
5 928.0736 | |
5 981.6525 | |
5 967.6883 | |
6 077.9901 | |
6 053.7652 | |
6 143.7222 | |
6 129.9759 | |
6 197.3076 | |
6 007.9001 | |
6 248.3158 | |
6 305.5439 | |
6 317.2448 | |
6 251.3300 | |
6 336.0438 | |
6 441.3739 | |
6 383.6648 | |
6 338.7109 | |
6 256.1044 | |
6 312.1604 | |
6 323.0942 | |
6 394.5561 | |
6 474.6616 | |
6 525.0730 | |
6 397.6199 | |
6 636.9912 | |
6 706.6454 | |
6 742.1342 | |
6 765.1357 | |
6 633.0060 | |
6 787.3689 | |
6 891.7687 | |
6 806.7723 | |
6 844.8157 | |
6 796.4132 | |
6 829.5144 | |
6 821.0320 | |
6 875.9095 | |
6 827.8204 | |
6 883.7853 | |
6 940.6638 | |
6 967.0024 | |
6 946.5242 | |
6 959.7636 | |
6 977.7900 | |
6 980.9302 | |
7 000.9428 | |
7 022.8633 | |
6 987.1814 | |
7 031.3348 | |
7 040.7429 | |
7 048.1265 | |
6 996.8753 | |
7 035.3106 | |
7 038.2034 | |
7 086.3148 | |
7 007.7522 | |
7 015.8070 | |
7 032.5609 | |
7 071.6994 | |
7 014.2010 | |
6 993.7280 | |
6 977.6546 | |
6 904.3216 | |
6 813.0376 | |
6 715.4946 | |
6 591.1308 | |
6 551.9251 | |
6 383.5338 | |
6 257.9787 | |
6 155.1289 | |
6 509.5675 | |
7 255.0887 | |
7 701.2434 | |
7 953.8732 | |
8 165.9281 | |
8 281.5013 | |
8 328.0735 | |
8 312.0123 | |
8 300.3649 | |
8 331.5230 | |
8 318.8803 | |
8 331.8877 | |
8 415.2545 | |
8 404.1932 | |
8 262.9712 | |
8 209.5228 | |
7 947.2353 | |
8 185.9584 | |
8 123.8138 | |
8 108.1008 | |
7 962.9886 | |
7 998.4079 | |
7 853.3025 | |
7 895.8716 | |
7 855.2657 | |
7 801.9515 | |
7 725.5491 | |
7 682.1958 | |
7 715.7286 | |
7 758.8142 | |
7 727.3548 | |
7 753.1546 | |
7 692.9363 | |
7 695.6693 | |
7 602.6567 | |
7 487.6483 | |
7 468.3233 | |
7 296.1851 | |
7 233.1513 | |
7 182.8029 | |
7 174.4295 | |
7 123.9486 | |
7 103.6979 | |
7 102.8691 | |
7 016.4439 | |
6 915.0862 | |
6 887.5198 | |
6 849.4613 | |
6 830.2719 | |
6 744.4407 | |
6 703.9668 | |
6 475.2328 | |
6 423.5115 | |
6 652.0078 | |
6 704.0707 | |
6 823.1877 | |
6 925.7118 | |
6 759.7708 | |
6 601.8362 | |
6 542.1352 | |
6 588.1796 | |
6 583.1860 | |
6 527.4218 | |
6 449.6317 | |
6 419.9447 | |
6 387.3498 | |
6 324.3859 | |
6 360.5859 | |
6 554.7651 | |
6 544.6508 | |
6 532.6056 | |
6 557.0449 | |
6 543.2730 | |
6 494.0118 | |
6 500.8454 | |
6 422.9256 | |
6 463.2172 | |
6 380.5898 | |
6 361.3760 | |
6 306.9413 | |
6 270.5825 | |
6 337.6165 | |
6 299.3215 | |
6 393.6695 | |
6 358.2787 | |
6 276.4634 | |
6 225.8610 | |
6 321.6041 | |
6 345.5028 | |
6 379.7820 | |
6 411.1321 | |
6 388.9941 | |
6 434.5408 | |
6 439.0485 | |
6 365.4157 | |
6 397.4095 | |
6 314.0206 | |
6 331.4564 | |
6 468.5743 | |
6 580.0373 | |
6 554.9186 | |
6 605.6528 | |
6 627.3115 | |
6 638.3803 | |
6 552.1475 | |
6 565.4239 | |
6 552.8678 | |
6 508.1586 | |
6 447.0622 | |
6 461.8224 | |
6 471.3099 | |
6 489.8171 | |
6 516.6767 | |
6 480.0469 | |
6 485.9690 | |
6 489.6970 | |
6 472.6703 | |
6 453.3676 | |
6 399.5228 | |
6 462.4560 | |
6 387.6099 | |
6 500.5604 | |
6 435.5283 | |
6 433.1117 | |
6 447.0261 | |
6 306.9999 | |
6 381.6365 | |
6 361.3208 | |
6 393.8706 | |
6 408.8505 | |
6 321.0457 | |
6 449.5534 | |
6 575.2456 | |
6 440.1601 | |
6 259.6747 | |
6 395.8029 | |
6 311.8047 | |
6 162.8772 | |
6 041.4365 | |
6 049.0597 | |
6 174.6318 | |
6 119.9689 | |
6 162.7638 | |
6 231.8669 | |
6 194.1359 | |
6 190.1599 | |
6 143.7205 | |
6 218.5517 | |
6 258.8298 | |
6 249.1621 | |
6 260.8145 | |
6 381.3483 | |
6 297.7503 | |
6 340.1684 | |
6 409.2202 | |
6 566.2321 | |
6 624.7838 | |
6 662.1970 | |
6 736.8153 | |
6 706.6928 | |
6 682.3300 | |
6 618.4617 | |
6 707.7475 | |
6 621.8532 | |
6 608.2487 | |
6 413.7533 | |
6 339.1172 | |
6 259.4873 | |
6 226.2492 | |
6 205.6454 | |
6 250.9536 | |
6 240.8351 | |
6 300.6139 | |
6 405.2758 | |
6 429.8789 | |
6 492.4071 | |
6 390.1344 | |
6 496.5352 | |
6 470.8824 | |
6 481.1731 | |
6 499.5672 | |
6 593.0196 | |
6 562.3781 | |
6 567.0251 | |
6 574.1387 | |
6 504.5664 | |
6 436.4409 | |
6 476.1451 | |
6 475.7015 | |
6 397.2503 | |
6 390.1590 | |
6 271.0746 | |
6 256.6176 | |
6 252.2854 | |
6 176.2294 | |
6 158.9112 | |
6 214.0878 | |
6 165.0675 | |
6 159.6654 | |
6 245.9932 | |
6 242.6329 | |
6 544.6952 | |
6 533.8823 | |
6 624.0842 | |
6 584.3040 | |
6 603.2488 | |
6 714.6740 | |
6 853.8404 | |
6 830.7871 | |
6 789.0104 | |
6 922.3472 | |
6 892.8592 | |
6 969.5160 | |
6 989.0940 | |
7 008.2642 | |
6 975.4685 | |
7 038.3978 | |
7 073.2587 | |
6 972.1176 | |
7 112.6824 | |
7 123.8616 | |
7 148.8822 | |
7 264.4195 | |
7 377.7310 | |
7 331.6512 | |
7 632.2705 | |
6 953.3464 | |
6 983.0117 | |
6 953.2994 | |
6 945.9968 | |
6 971.7840 | |
6 983.4821 | |
6 969.0076 | |
6 971.4653 | |
6 941.7923 | |
6 972.3957 | |
6 961.0636 | |
6 937.3174 | |
6 956.9456 | |
6 939.0148 | |
6 952.2124 | |
6 932.2495 | |
6 695.8903 | |
6 705.7084 | |
6 603.3624 | |
6 572.9290 | |
6 295.8090 | |
6 100.4237 | |
5 976.7769 | |
5 818.6030 | |
5 674.1727 | |
5 739.1646 | |
5 371.0599 | |
5 307.7231 | |
5 268.9048 | |
5 354.7227 | |
5 293.9420 | |
5 257.3166 | |
5 268.0843 | |
5 214.3951 | |
5 034.2459 | |
5 084.9156 | |
4 962.7361 | |
4 975.1310 | |
4 854.8822 | |
4 809.6762 | |
4 682.1098 | |
4 562.8685 | |
4 703.2527 | |
4 704.2769 | |
4 895.3826 | |
4 875.1468 | |
5 045.4490 | |
5 142.7235 | |
5 303.5871 | |
5 009.6626 | |
4 499.2968 | |
4 491.6856 |