Историјски марокански дирхам / парагвајски гварани

Историја дневних износа MAD /PYG пошто четвртак, 11 март 2004.

Максимална је договор о

1 марокански дирхам = 786.0029 парагвајски гварани

минималац на

1 марокански дирхам = 462.4688 парагвајски гварани

Историја Цена PYG / MAD

Date MAD/PYG
730.6190
731.8461
734.7442
732.7476
728.9232
727.4617
726.2562
722.5585
724.1476
723.4008
725.8442
722.1140
727.5003
733.8682
729.9654
729.9741
735.9702
745.2035
722.7000
723.1346
735.4494
739.5395
732.5424
727.5561
730.8716
723.3825
719.2310
718.1455
705.0249
708.1917
713.1694
707.8590
712.4535
714.8413
715.3838
729.0919
731.8551
738.7567
738.2235
745.1640
748.7397
741.9881
738.3581
726.9579
725.6451
715.5191
709.8570
705.5964
708.1684
713.8906
716.3858
720.8157
706.2613
705.7953
693.5331
692.4257
700.6869
705.7866
708.1375
713.8862
727.6788
729.7128
730.7509
711.2631
704.7206
695.6729
689.7421
672.4148
682.9363
679.5267
664.5279
655.9861
661.7913
666.2285
659.1083
649.1175
645.6930
646.6349
640.1789
651.2851
646.9327
651.5416
650.7497
656.7332
658.1302
666.1768
669.8506
675.0436
653.2759
675.0600
683.5168
685.5486
680.6076
685.7687
692.7822
694.3886
685.5670
682.2904
681.9160
681.4127
689.7943
715.0101
717.3731
706.2112
737.6431
734.5094
740.3359
750.4456
751.0892
753.5717
753.6533
748.7736
741.3806
732.2160
731.6567
737.2056
738.2425
737.4357
741.8078
751.6105
759.6965
760.2783
762.0016
762.8404
760.6072
764.1327
764.5102
765.7710
770.6572
775.3636
773.8328
771.3774
772.8913
772.5219
776.0560
771.8657
761.5678
760.8137
761.3326
762.5562
758.2407
760.9735
765.7316
765.3532
765.8341
756.8455
766.3159
737.4268
730.6116
724.3416
697.4409
709.6732
712.1015
729.1569
736.1169
735.5720
739.3243
740.8615
750.9408
765.2415
773.1652
774.6545
765.8958
780.3481
780.6691
758.5398
773.1973
752.4949
782.6361
776.2046
772.4404
768.9564
770.1359
759.9864
767.9439
764.0433
761.1527
754.2967
750.5040
754.6339
758.1970
761.2929
761.3126
754.9602
756.3741
747.2725
739.5818
740.5024
722.9141
713.8611
706.1264
698.3186
698.2893
693.9046
688.3215
679.2240
671.1843
668.9768
664.3621
659.2084
659.1612
645.5896
629.7503
634.9086
654.4756
670.6094
687.2848
693.6993
681.6610
672.9831
670.4404
672.3771
679.3949
675.5453
678.4143
678.4779
677.2228
674.4775
669.3139
671.1376
667.1050
668.9311
669.5676
667.2666
667.0818
669.6567
672.0558
672.6741
663.1694
660.9307
655.4937
658.4583
653.2203
647.9191
646.4380
649.0450
636.2571
634.4925
631.8471
624.3526
622.3468
629.1232
639.8204
646.0139
651.6612
650.1417
651.3971
648.2732
649.2014
649.5578
663.3630
654.4268
649.3549
649.6508
646.9141
642.2581
639.3143
639.3203
639.8829
633.3786
634.3377
638.6498
634.5495
632.1114
630.8575
634.1592
636.5546
632.2929
634.8681
624.4870
620.7721
616.7517
622.0101
624.3202
623.4797
624.8655
616.7679
628.9579
630.7834
630.0038
631.8479
622.9393
624.3539
627.7584
622.5160
618.2606
618.3157
616.8994
605.2245
602.7266
606.4466
607.2726
607.3982
604.1587
605.5303
600.7235
601.4337
598.0794
602.3336
603.8500
599.7642
601.7364
598.2442
596.5028
598.2221
598.8087
604.8150
600.1536
602.6491
610.2549
602.1313
594.9110
602.3108
606.1498
616.2517
606.5058
617.1810
612.9520
613.0995
614.8506
606.9568
597.6724
605.0135
600.4630
600.3698
604.0325
606.9670
602.5757
598.9251
600.0208
597.6943
601.2291
602.4071
601.2744
602.0044
607.0055
609.0587
610.3458
607.7149
607.7986
585.8063
592.2685
588.8161
578.1057
583.4346
577.1455
573.6831
577.7605
568.4477
578.4341
572.9203
574.5958
580.2986
582.6888
572.0264
568.8558
564.0128
558.1573
551.5621
542.7713
571.5337
570.4378
553.7708
542.2409
537.4841
551.0458
565.3562
572.8736
575.4207
579.9357
573.2415
574.6235
578.1530
570.0697
570.8089
570.9103
579.5562
588.0116
577.2535
580.7484
579.0180
586.8479
581.6571
573.4484
573.1296
571.0224
573.8557
578.3604
572.4063
576.8435
573.0509
568.2738
570.9035
569.9202
566.4703
567.1810
566.6060
569.9222
568.9618
583.6309
571.7227
581.0990
585.4022
588.3489
582.7493
579.6318
582.8079
582.8208
578.0777
570.9517
575.1812
584.2371
585.4042
582.9656
589.7989
586.4399
578.0097
582.3367
593.0044
600.1505
603.8247
599.4290
599.3760
599.1017
591.5314
587.8844
590.8010
589.1905
588.4246
578.4678
563.5868
562.7445
565.2393
563.9696
572.6621
578.4907
586.9892
583.6688
578.0198
579.3058
569.2019
573.7499
553.4596
554.2867
553.5874
536.3242
529.6951
528.6400
528.8138
523.1159
528.5162
528.5201
534.3793
534.8360
533.5236
528.1172
517.1163
519.9523
524.8792
519.8938
515.4444
506.3381
500.3197
489.9357
494.4545
485.7629
491.3543
474.9740
474.2845
488.2022
499.1353
498.9709
499.0984
504.5678
500.2180
504.2916
511.8927
512.8909
513.1676
514.3677
522.4218
519.6477
523.3412
525.8385
525.4423
521.6670
524.1499
528.7076
527.7014
521.7722
514.8729
513.4921
502.0725
500.5502
496.7917
503.3560
507.5510
510.0375
512.5249
511.2852
516.6691
510.6062
511.2721
519.3317
535.8356
533.3339
534.1140
535.5132
537.1014
539.1936
540.0262
540.9187
545.1728
546.0392
543.8057
546.7140
544.0957
543.9307
545.1615
546.0938
546.1891
541.5454
544.9799
543.7635
557.5697
566.6417
568.0131
560.6782
561.3165
561.2758
564.5919
558.4210
553.1678
546.6093
536.7512
534.5764
532.9462
531.2645
533.3601
543.7004
541.3608
539.0174
539.4022
535.5168
534.9465
532.4187
529.4035
528.5226
532.1842
528.7879
527.7249
524.2493
526.5702
529.7358
528.1075
525.4179
523.2294
524.5280
523.0286
520.6982
504.2195
491.4914
487.8691
484.9049
488.1499
487.8419
489.0565
479.6560
474.4471
467.6759
470.8661
468.2162
468.6854
462.4688
471.0764
480.2751
493.7820
503.9879
502.1947
498.4460
501.6462
505.5507
502.6360
506.4609
507.4897
509.2209
520.5690
518.9041
514.3621
512.5453
515.6390
518.9101
524.0688
519.0046
518.1287
517.1781
517.1614
520.5086
510.3173
504.3787
502.0846
494.1244
494.5176
497.5919
494.2791
482.9587
498.1087
500.2633
516.7105
516.2433
516.0088
512.0135
506.5456
496.3097
499.1694
503.9240
501.2264
515.8612
509.2457
505.4976
502.3494
508.3987
513.3445
506.8669
502.3565
505.2672
519.0399
528.7155
535.1269
521.3525
554.8065
545.0362
527.0121
523.3713
513.4906
515.7108
520.6093
523.9698
533.9412
529.1728
521.2133
519.0298
515.3389
521.4957
515.1095
511.6501
506.4221
497.2204
498.8041
485.5498
479.4245
485.8730
498.6133
492.4972
488.5942
492.8779
477.3456
493.8465
493.8751
495.9067
513.2578
501.4851
503.5857
510.1708
515.5039
508.8662
493.2693
499.9797
504.3494
517.1790
517.0820
516.1185
517.7729
511.3761
522.9150
540.7906
533.7515
553.5566
564.6405
557.6425
550.6058
557.5443
565.5674
558.8847
552.9806
530.4135
554.1892
545.4308
545.5825
552.4397
553.6553
557.5028
576.6575
576.7112
609.2597
612.4456
617.2287
611.4243
608.4595
590.9127
580.5684
562.4982
554.5523
553.3638
546.7221
547.2994
549.0128
565.3308
559.3647
556.0501
554.3409
541.5600
540.5348
533.0097
535.1358
531.9398
520.0333
530.5812
532.6944
531.4727
557.7114
561.6841
568.0194
569.0354
571.1722
566.6057
570.3151
568.4481
576.3207
570.5173
570.9872
570.4833
568.2681
569.5582
588.8708
588.0791
595.3611
589.2558
585.5064
596.9814
568.6707
601.9918
620.9024
633.5761
636.5062
638.4006
640.5661
633.4861
643.9616
635.7688
633.2144
631.5050
633.1938
640.1885
631.6505
628.2277
626.7496
626.9407
617.5119
624.4073
628.8637
632.9304
629.9981
624.3164
622.6395
624.9743
618.0739
619.2501
623.5202
633.3194
621.7435
608.2312
611.3270
598.9357
595.7272
580.3410
603.1346
611.2913
607.0352
621.8406
606.1339
586.1537
586.0174
589.9215
589.4690
600.8285
582.5254
599.0566
593.9524
583.1580
593.3748
623.6244
603.5564
587.6805
570.7169
549.7068
569.8996
553.8534
554.6490
535.4508
534.4025
540.1294
514.8208
488.8231
508.6343
513.7183
500.8769
500.9380
513.5890
519.7973
516.6203
522.4408
538.6930
543.2987
541.0106
545.9247
543.6911
540.0061
519.0028
539.0154
550.7072
552.3389
554.2356
549.4719
545.5542
552.0922
556.6875
592.9983
653.2560
654.5403
656.3530
655.9695
671.3407
657.7367
652.6204
647.0236
639.9474
631.4262
643.6047
641.6613
633.1844
644.8564
644.9992
645.3258
632.1482
626.6003
637.7135
641.8944
644.4379
643.1108
636.9539
637.6300
643.1793
635.2516
637.4651
632.3833
643.9948
636.5666
629.6034
631.6667
625.1303
630.1566
618.4983
627.4910
633.0814
629.6240
634.2797
632.9744
628.5976
628.4294
619.6224
620.8636
617.1614
618.9350
615.4807
615.2573
620.1066
625.6655
621.9702
617.9753
619.1005
613.4278
616.1015
610.2080
611.6561
609.4453
608.1720
614.4648
614.8113
612.4747
612.0206
613.4182
614.2660
612.5186
615.8628
624.8787
629.3541
630.1721
636.3473
643.5775
636.5968
625.2683
621.4776
616.8808
615.3284
607.1268
605.6053
611.8503
636.4582
637.5299
637.9814
644.8879
646.3726
642.9096
651.6948
642.4715
649.9734
646.0605
639.8725
637.8910
649.3222
650.6278
642.3484
647.5512
647.0944
676.3654
660.8352
653.3969
662.9649
663.7485
662.1333
655.1966
635.4448
659.0475
663.3020
657.3676
666.9075
656.0744
661.5358
657.8627
663.5739
666.2130
671.8609
675.7220
684.8357
677.8200
673.2978
643.3950
659.0654
669.4561
670.8774
662.4047
659.1015
662.8779
658.8474
662.9640
673.4812
671.6005
674.0627
673.0770
665.6300
672.9890
676.7074
681.6528
695.2521
677.7115
669.6630
673.0224
671.7210
664.3800
657.1729
667.6600
665.7273
661.4719
670.7080
680.0289
679.7143
692.8771
705.8510
709.8991
714.7410
722.5890
728.1743
731.4428
732.1581
737.1474
732.4674
734.4497
744.5102
752.2065
741.6564
745.9158
746.3663
742.0262
736.0752
740.2707
740.9347
736.7181
735.9223
736.5720
739.2473
733.3545
728.3034
735.1110
726.6336
714.7006
711.8346
712.2621
698.9560
698.9591
683.0572
669.6724
664.8363
662.3633
654.2943
658.0667
650.8958
650.0401
657.2158
663.4803
649.0227
650.7666
655.5400
655.4732
657.2010
660.9942
657.2528
652.9636
653.5245
649.3789
650.9458
630.2720
658.1198
632.9973
629.9925
671.1847
672.2024
666.4757
666.9160
684.2666
682.0861
681.9358