Историја дневних износа MAD /SCR пошто среда, 10 март 2004.
Максимална је договор о
1 марокански дирхам = 2.4548 сејшелска рупија
минималац на
1 марокански дирхам = 0.5605 сејшелска рупија
Date | MAD/SCR |
---|---|
1.3654 | |
1.3456 | |
1.3513 | |
1.3428 | |
1.3466 | |
1.3437 | |
1.3481 | |
1.3438 | |
1.3591 | |
1.3212 | |
1.3417 | |
1.3365 | |
1.3172 | |
1.3369 | |
1.3406 | |
1.3540 | |
1.3670 | |
1.4113 | |
1.3251 | |
1.3221 | |
1.3096 | |
1.3551 | |
1.3092 | |
1.3143 | |
1.3054 | |
1.2975 | |
1.2722 | |
1.2788 | |
1.3137 | |
1.3081 | |
1.3324 | |
1.3260 | |
1.2865 | |
1.3102 | |
1.3159 | |
1.3383 | |
1.3395 | |
1.3548 | |
1.3487 | |
1.3626 | |
1.3523 | |
1.3462 | |
1.3717 | |
1.4122 | |
1.3614 | |
1.3370 | |
1.3017 | |
1.2894 | |
1.3641 | |
1.3121 | |
1.3159 | |
1.3832 | |
1.3104 | |
1.2867 | |
1.2955 | |
1.3476 | |
1.2521 | |
1.3167 | |
1.3774 | |
1.2913 | |
1.3508 | |
1.3841 | |
1.3522 | |
1.2907 | |
1.2355 | |
1.3458 | |
1.2519 | |
1.2768 | |
1.2784 | |
1.2806 | |
1.2724 | |
1.2576 | |
1.2166 | |
1.2122 | |
1.2226 | |
1.2576 | |
1.2192 | |
1.2149 | |
1.2722 | |
1.2501 | |
1.2339 | |
1.1984 | |
1.2849 | |
1.2474 | |
1.2851 | |
1.2729 | |
1.2453 | |
1.3113 | |
1.2792 | |
1.2617 | |
1.2821 | |
1.2903 | |
1.2715 | |
1.3013 | |
1.4503 | |
1.3007 | |
1.3162 | |
1.3393 | |
1.3342 | |
1.2919 | |
1.3987 | |
1.4806 | |
1.4857 | |
1.4582 | |
1.5084 | |
1.3861 | |
1.4248 | |
1.4763 | |
1.4167 | |
1.4458 | |
1.4719 | |
1.6174 | |
1.5915 | |
1.5097 | |
1.4373 | |
1.5124 | |
1.6268 | |
1.4353 | |
1.3994 | |
1.5055 | |
1.5389 | |
1.5471 | |
1.4812 | |
1.4808 | |
1.6052 | |
1.4277 | |
1.4829 | |
1.4393 | |
1.4359 | |
1.4474 | |
1.4326 | |
1.4732 | |
1.5543 | |
1.5805 | |
1.6153 | |
1.6567 | |
1.6139 | |
1.8333 | |
1.6322 | |
1.6532 | |
1.6891 | |
1.6708 | |
1.8692 | |
1.6676 | |
1.8693 | |
1.8589 | |
1.7342 | |
1.6831 | |
1.5895 | |
1.7290 | |
2.1348 | |
2.1263 | |
2.3315 | |
2.3654 | |
2.3565 | |
2.3444 | |
2.3694 | |
2.3362 | |
2.3728 | |
2.3669 | |
2.3636 | |
2.3696 | |
2.3682 | |
2.4052 | |
2.3944 | |
2.3754 | |
2.3631 | |
2.2790 | |
2.3556 | |
2.2909 | |
2.2820 | |
2.2485 | |
2.1715 | |
2.0903 | |
2.1033 | |
1.9912 | |
1.9669 | |
1.9426 | |
1.9364 | |
1.9427 | |
1.9565 | |
1.9538 | |
1.9554 | |
1.9329 | |
1.9406 | |
1.9238 | |
1.9049 | |
1.8842 | |
1.8451 | |
1.8314 | |
1.8233 | |
1.8127 | |
1.7405 | |
1.8252 | |
1.8180 | |
1.7988 | |
1.7819 | |
1.7861 | |
1.7802 | |
1.7753 | |
1.7577 | |
1.7379 | |
1.6232 | |
1.4270 | |
1.3714 | |
1.3955 | |
1.3170 | |
1.4541 | |
1.4349 | |
1.4102 | |
1.4095 | |
1.4154 | |
1.4255 | |
1.4206 | |
1.4245 | |
1.4298 | |
1.4302 | |
1.4273 | |
1.4223 | |
1.4263 | |
1.4195 | |
1.4193 | |
1.4190 | |
1.4199 | |
1.4168 | |
1.3468 | |
1.4256 | |
1.4266 | |
1.4147 | |
1.4153 | |
1.4086 | |
1.4113 | |
1.4108 | |
1.4143 | |
1.4161 | |
1.4272 | |
1.4212 | |
1.4329 | |
1.4348 | |
1.4219 | |
1.4308 | |
1.4297 | |
1.4221 | |
1.4197 | |
1.4362 | |
1.4153 | |
1.4212 | |
1.4146 | |
1.4112 | |
1.4127 | |
1.4194 | |
1.4168 | |
1.4177 | |
1.4300 | |
1.4236 | |
1.4169 | |
1.4115 | |
1.4216 | |
1.4234 | |
1.4193 | |
1.4277 | |
1.4308 | |
1.4327 | |
1.4311 | |
1.4312 | |
1.4345 | |
1.4269 | |
1.4332 | |
1.4392 | |
1.4282 | |
1.4297 | |
1.4227 | |
1.4349 | |
1.4350 | |
1.4333 | |
1.4451 | |
1.4223 | |
1.4357 | |
1.4302 | |
1.4334 | |
1.4437 | |
1.4369 | |
1.4416 | |
1.4546 | |
1.4478 | |
1.4423 | |
1.4423 | |
1.4458 | |
1.4272 | |
1.4238 | |
1.4354 | |
1.4384 | |
1.4331 | |
1.4318 | |
1.4358 | |
1.4256 | |
1.4275 | |
1.4242 | |
1.4239 | |
1.4182 | |
1.4133 | |
1.4256 | |
1.4985 | |
1.4366 | |
1.4477 | |
1.4561 | |
1.5014 | |
1.4633 | |
1.4921 | |
1.5128 | |
1.5043 | |
1.5213 | |
1.4949 | |
1.4633 | |
1.5007 | |
1.4938 | |
1.4458 | |
1.4947 | |
1.4873 | |
1.5362 | |
1.4941 | |
1.5037 | |
1.4812 | |
1.4857 | |
1.4810 | |
1.4908 | |
1.4899 | |
1.4793 | |
1.4687 | |
1.4580 | |
1.4594 | |
1.4391 | |
1.4601 | |
1.4497 | |
1.4563 | |
1.4478 | |
1.4562 | |
1.4730 | |
1.4621 | |
1.4609 | |
1.4474 | |
1.4562 | |
1.4480 | |
1.4207 | |
1.4224 | |
1.4316 | |
1.4038 | |
1.4003 | |
1.3497 | |
1.3431 | |
1.3686 | |
1.3939 | |
1.3739 | |
1.3883 | |
1.3633 | |
1.3736 | |
1.3721 | |
1.3675 | |
1.3250 | |
1.3443 | |
1.3521 | |
1.3748 | |
1.3251 | |
1.3438 | |
1.3298 | |
1.3418 | |
1.3420 | |
1.3563 | |
1.3336 | |
1.3397 | |
1.3508 | |
1.3431 | |
1.3166 | |
1.2880 | |
1.3092 | |
1.3275 | |
1.3328 | |
1.3383 | |
1.3288 | |
1.3404 | |
1.3217 | |
1.3775 | |
1.3468 | |
1.3221 | |
1.3702 | |
1.3786 | |
1.3583 | |
1.3754 | |
1.3733 | |
1.3862 | |
1.3545 | |
1.3615 | |
1.3632 | |
1.3835 | |
1.3432 | |
1.3643 | |
1.3223 | |
1.3345 | |
1.3567 | |
1.3582 | |
1.2894 | |
1.3512 | |
1.3392 | |
1.3777 | |
1.3314 | |
1.3700 | |
1.3778 | |
1.3690 | |
1.3789 | |
1.3254 | |
1.4558 | |
1.3720 | |
1.4102 | |
1.3749 | |
1.3705 | |
1.3434 | |
1.3293 | |
1.3589 | |
1.3334 | |
1.4567 | |
1.4129 | |
1.3668 | |
1.3039 | |
1.3092 | |
1.2829 | |
1.2954 | |
1.2989 | |
1.2603 | |
1.3051 | |
1.2552 | |
1.2807 | |
1.2834 | |
1.2861 | |
1.3078 | |
1.3088 | |
1.3189 | |
1.3183 | |
1.3675 | |
1.3428 | |
1.3121 | |
1.3379 | |
1.3251 | |
1.3381 | |
1.3166 | |
1.3789 | |
1.3342 | |
1.3427 | |
1.3404 | |
1.3479 | |
1.3263 | |
1.3364 | |
1.3413 | |
1.3561 | |
1.3421 | |
1.3705 | |
1.3790 | |
1.3601 | |
1.3735 | |
1.3669 | |
1.3893 | |
1.3979 | |
1.3804 | |
1.3734 | |
1.3637 | |
1.3597 | |
1.3894 | |
1.3896 | |
1.3402 | |
1.3767 | |
1.4487 | |
1.4688 | |
1.4722 | |
1.4755 | |
1.4718 | |
1.4613 | |
1.5087 | |
1.5352 | |
1.4460 | |
1.4822 | |
1.5554 | |
1.5904 | |
1.5766 | |
1.6003 | |
1.5964 | |
1.6006 | |
1.6020 | |
1.6052 | |
1.5923 | |
1.6017 | |
1.5271 | |
1.5037 | |
1.5118 | |
1.5191 | |
1.5214 | |
1.5180 | |
1.5286 | |
1.5326 | |
1.4995 | |
1.4731 | |
1.4784 | |
1.4790 | |
1.4788 | |
1.4924 | |
1.4874 | |
1.5049 | |
1.4964 | |
1.4957 | |
1.4728 | |
1.4708 | |
1.4908 | |
1.4810 | |
1.5170 | |
1.4816 | |
1.4698 | |
1.4903 | |
1.4894 | |
1.4834 | |
1.4706 | |
1.4838 | |
1.5090 | |
1.5000 | |
1.4949 | |
1.4770 | |
1.4842 | |
1.4850 | |
1.4675 | |
1.4728 | |
1.4618 | |
1.4679 | |
1.4630 | |
1.4802 | |
1.4715 | |
1.4772 | |
1.4691 | |
1.4619 | |
1.4515 | |
1.4501 | |
1.4366 | |
1.4508 | |
1.4736 | |
1.4738 | |
1.4573 | |
1.4601 | |
1.4548 | |
1.4501 | |
1.4477 | |
1.4327 | |
1.4207 | |
1.4341 | |
1.4381 | |
1.4330 | |
1.4192 | |
1.4243 | |
1.4264 | |
1.4051 | |
1.3837 | |
1.3938 | |
1.3991 | |
1.4170 | |
1.4088 | |
1.3869 | |
1.3746 | |
1.3700 | |
1.3841 | |
1.3818 | |
1.3790 | |
1.3801 | |
1.3783 | |
1.3661 | |
1.3551 | |
1.3535 | |
1.3655 | |
1.4057 | |
1.4201 | |
1.4607 | |
1.5115 | |
1.5293 | |
1.5338 | |
1.5597 | |
1.5563 | |
1.5567 | |
1.5367 | |
1.5543 | |
1.5475 | |
1.5446 | |
1.5200 | |
1.5350 | |
1.5326 | |
1.5166 | |
1.5071 | |
1.5090 | |
1.5238 | |
1.5402 | |
1.5229 | |
1.5172 | |
1.5140 | |
1.5088 | |
1.5300 | |
1.4872 | |
1.4821 | |
1.4761 | |
1.4594 | |
1.4564 | |
1.5371 | |
1.5692 | |
1.6573 | |
1.6475 | |
1.6036 | |
1.6168 | |
1.5979 | |
1.6588 | |
1.6350 | |
1.6198 | |
1.6289 | |
1.6111 | |
1.6709 | |
1.6423 | |
1.6686 | |
1.6254 | |
1.6483 | |
1.6433 | |
1.7000 | |
1.6643 | |
1.6873 | |
1.6591 | |
1.6192 | |
1.6810 | |
1.6490 | |
1.6489 | |
1.6332 | |
1.6689 | |
1.6558 | |
1.5903 | |
1.5415 | |
1.5748 | |
1.6222 | |
1.5563 | |
1.5848 | |
1.5477 | |
1.5373 | |
1.5437 | |
1.5282 | |
1.5779 | |
1.5955 | |
1.5406 | |
1.5442 | |
1.5437 | |
1.4746 | |
1.5077 | |
1.5125 | |
1.5186 | |
1.5158 | |
1.6006 | |
1.5547 | |
1.5498 | |
1.5359 | |
1.5784 | |
1.5326 | |
1.5235 | |
1.5152 | |
1.5498 | |
1.5232 | |
1.5692 | |
1.5836 | |
1.5722 | |
1.5318 | |
1.5496 | |
1.5598 | |
1.5725 | |
1.6171 | |
1.5812 | |
1.5315 | |
1.5467 | |
1.5268 | |
1.5539 | |
1.5194 | |
1.5127 | |
1.5509 | |
1.5025 | |
1.5184 | |
1.4967 | |
1.5050 | |
1.4974 | |
1.4896 | |
1.4607 | |
1.4583 | |
1.4725 | |
1.4099 | |
1.4313 | |
1.4811 | |
1.4529 | |
1.4305 | |
1.4795 | |
1.5103 | |
1.4869 | |
1.5226 | |
1.5235 | |
1.5098 | |
1.5439 | |
1.4965 | |
1.4763 | |
1.4910 | |
1.4730 | |
1.4233 | |
1.4134 | |
1.4506 | |
1.4166 | |
1.5027 | |
1.4408 | |
1.4752 | |
1.4831 | |
1.4082 | |
1.4183 | |
1.3834 | |
1.3753 | |
1.4087 | |
1.3744 | |
1.4190 | |
1.4066 | |
1.3563 | |
1.4150 | |
1.4274 | |
1.4349 | |
1.4216 | |
1.4771 | |
1.4590 | |
1.3926 | |
1.3900 | |
1.4684 | |
1.4447 | |
1.4276 | |
1.4320 | |
1.3836 | |
1.3792 | |
1.3734 | |
1.3967 | |
1.4169 | |
1.4035 | |
1.4045 | |
1.4053 | |
1.4154 | |
1.4254 | |
1.4332 | |
1.4341 | |
1.4192 | |
1.4076 | |
1.3678 | |
1.3319 | |
1.3625 | |
1.3095 | |
1.3341 | |
1.3169 | |
1.5560 | |
1.6059 | |
1.6078 | |
1.5658 | |
1.6507 | |
1.6173 | |
1.6433 | |
1.6309 | |
1.7055 | |
1.6812 | |
1.6748 | |
1.6738 | |
1.7077 | |
1.6770 | |
1.6831 | |
1.7082 | |
1.7010 | |
1.7625 | |
1.7827 | |
1.7292 | |
1.7494 | |
1.7621 | |
1.7524 | |
1.7809 | |
1.7793 | |
1.8637 | |
1.9316 | |
2.0073 | |
1.9548 | |
1.9004 | |
1.9096 | |
1.8887 | |
1.9274 | |
1.9703 | |
1.9336 | |
1.9701 | |
1.9651 | |
1.9787 | |
2.0278 | |
2.1089 | |
2.0796 | |
1.9809 | |
1.9441 | |
1.9172 | |
1.4790 | |
1.4990 | |
1.0351 | |
1.0258 | |
1.0040 | |
1.0294 | |
1.0456 | |
1.0280 | |
1.0324 | |
1.0502 | |
1.0192 | |
1.0035 | |
1.0394 | |
1.0471 | |
1.0416 | |
1.0568 | |
1.0878 | |
1.0970 | |
1.1002 | |
1.1049 | |
1.0894 | |
1.0941 | |
1.0814 | |
1.0805 | |
1.0995 | |
1.0844 | |
1.0980 | |
1.0845 | |
1.0808 | |
1.0814 | |
1.0880 | |
1.1011 | |
1.0987 | |
1.0901 | |
1.0993 | |
1.0797 | |
1.0984 | |
1.0744 | |
1.0664 | |
1.0445 | |
1.0337 | |
1.0304 | |
1.0446 | |
1.0402 | |
1.0256 | |
1.0477 | |
1.0358 | |
1.0375 | |
1.0166 | |
1.0149 | |
1.0331 | |
1.0319 | |
1.0454 | |
1.0318 | |
1.0237 | |
1.0208 | |
1.0169 | |
1.0030 | |
1.0060 | |
0.9466 | |
0.9086 | |
0.8745 | |
0.8619 | |
0.8464 | |
0.8319 | |
0.8259 | |
0.8101 | |
0.7956 | |
0.7974 | |
0.7877 | |
0.7835 | |
0.7777 | |
0.7740 | |
0.7679 | |
0.7549 | |
0.7580 | |
0.7526 | |
0.7429 | |
0.7342 | |
0.7360 | |
0.7413 | |
0.7464 | |
0.7441 | |
0.7401 | |
0.7431 | |
0.7346 | |
0.7335 | |
0.7264 | |
0.7269 | |
0.7216 | |
0.7188 | |
0.7234 | |
0.7209 | |
0.7101 | |
0.7028 | |
0.6727 | |
0.6353 | |
0.6356 | |
0.6351 | |
0.6439 | |
0.6445 | |
0.6404 | |
0.6419 | |
0.6493 | |
0.6423 | |
0.6248 | |
0.6295 | |
0.6250 | |
0.6259 | |
0.6197 | |
0.6178 | |
0.6177 | |
0.6214 | |
0.6241 | |
0.6204 | |
0.6216 | |
0.6273 | |
0.6262 | |
0.6334 | |
0.6223 | |
0.6270 | |
0.6237 | |
0.6193 | |
0.6022 | |
0.6235 | |
0.6251 | |
0.6159 | |
0.6183 | |
0.6164 | |
0.6195 | |
0.6240 | |
0.6240 | |
0.6276 | |
0.6240 | |
0.6157 | |
0.6079 | |
0.5974 | |
0.5976 | |
0.5837 | |
0.5822 | |
0.5875 | |
0.5902 | |
0.5939 | |
0.5884 | |
0.5925 | |
0.5902 | |
0.5953 | |
0.5987 | |
0.6065 | |
0.5998 | |
0.5972 | |
0.5713 | |
0.5864 | |
0.5803 | |
0.5794 | |
0.5725 | |
0.5704 | |
0.5735 | |
0.5702 | |
0.5734 | |
0.5880 | |
0.5854 | |
0.5886 | |
0.5898 | |
0.5824 | |
0.5887 | |
0.5919 | |
0.5959 | |
0.6085 | |
0.6111 | |
0.6085 | |
0.6145 | |
0.6140 | |
0.6081 | |
0.5995 | |
0.6018 | |
0.6004 | |
0.5995 | |
0.6056 | |
0.6072 | |
0.6015 | |
0.6094 | |
0.6182 | |
0.6218 | |
0.6239 | |
0.6291 | |
0.6350 | |
0.6380 | |
0.6395 | |
0.6400 | |
0.6361 | |
0.6391 | |
0.6479 | |
0.6564 | |
0.6474 | |
0.6503 | |
0.6433 | |
0.6395 | |
0.6346 | |
0.6423 | |
0.6429 | |
0.6448 | |
0.6438 | |
0.6590 | |
0.6612 | |
0.6559 | |
0.6511 | |
0.6575 | |
0.6505 | |
0.6397 | |
0.6241 | |
0.6369 | |
0.6286 | |
0.6174 | |
0.6050 | |
0.6012 | |
0.5978 | |
0.6053 | |
0.6043 | |
0.5951 | |
0.5885 | |
0.5885 | |
0.5752 | |
0.5818 | |
0.5777 | |
0.5701 | |
0.5733 | |
0.5729 | |
0.5744 | |
0.5783 | |
0.6162 | |
0.6155 | |
0.6161 | |
0.6121 | |
0.5752 | |
0.5637 | |
0.5998 | |
0.5605 | |
0.5860 | |
0.5802 | |
0.5804 | |
0.5762 | |
0.5758 | |
0.5749 | |
0.5808 | |
0.5783 |