Историјски марокански дирхам / сејшелска рупија

Историја дневних износа MAD /SCR пошто среда, 10 март 2004.

Максимална је договор о

1 марокански дирхам = 2.4548 сејшелска рупија

минималац на

1 марокански дирхам = 0.5605 сејшелска рупија

Историја Цена SCR / MAD

Date MAD/SCR
1.3654
1.3456
1.3513
1.3428
1.3466
1.3437
1.3481
1.3438
1.3591
1.3212
1.3417
1.3365
1.3172
1.3369
1.3406
1.3540
1.3670
1.4113
1.3251
1.3221
1.3096
1.3551
1.3092
1.3143
1.3054
1.2975
1.2722
1.2788
1.3137
1.3081
1.3324
1.3260
1.2865
1.3102
1.3159
1.3383
1.3395
1.3548
1.3487
1.3626
1.3523
1.3462
1.3717
1.4122
1.3614
1.3370
1.3017
1.2894
1.3641
1.3121
1.3159
1.3832
1.3104
1.2867
1.2955
1.3476
1.2521
1.3167
1.3774
1.2913
1.3508
1.3841
1.3522
1.2907
1.2355
1.3458
1.2519
1.2768
1.2784
1.2806
1.2724
1.2576
1.2166
1.2122
1.2226
1.2576
1.2192
1.2149
1.2722
1.2501
1.2339
1.1984
1.2849
1.2474
1.2851
1.2729
1.2453
1.3113
1.2792
1.2617
1.2821
1.2903
1.2715
1.3013
1.4503
1.3007
1.3162
1.3393
1.3342
1.2919
1.3987
1.4806
1.4857
1.4582
1.5084
1.3861
1.4248
1.4763
1.4167
1.4458
1.4719
1.6174
1.5915
1.5097
1.4373
1.5124
1.6268
1.4353
1.3994
1.5055
1.5389
1.5471
1.4812
1.4808
1.6052
1.4277
1.4829
1.4393
1.4359
1.4474
1.4326
1.4732
1.5543
1.5805
1.6153
1.6567
1.6139
1.8333
1.6322
1.6532
1.6891
1.6708
1.8692
1.6676
1.8693
1.8589
1.7342
1.6831
1.5895
1.7290
2.1348
2.1263
2.3315
2.3654
2.3565
2.3444
2.3694
2.3362
2.3728
2.3669
2.3636
2.3696
2.3682
2.4052
2.3944
2.3754
2.3631
2.2790
2.3556
2.2909
2.2820
2.2485
2.1715
2.0903
2.1033
1.9912
1.9669
1.9426
1.9364
1.9427
1.9565
1.9538
1.9554
1.9329
1.9406
1.9238
1.9049
1.8842
1.8451
1.8314
1.8233
1.8127
1.7405
1.8252
1.8180
1.7988
1.7819
1.7861
1.7802
1.7753
1.7577
1.7379
1.6232
1.4270
1.3714
1.3955
1.3170
1.4541
1.4349
1.4102
1.4095
1.4154
1.4255
1.4206
1.4245
1.4298
1.4302
1.4273
1.4223
1.4263
1.4195
1.4193
1.4190
1.4199
1.4168
1.3468
1.4256
1.4266
1.4147
1.4153
1.4086
1.4113
1.4108
1.4143
1.4161
1.4272
1.4212
1.4329
1.4348
1.4219
1.4308
1.4297
1.4221
1.4197
1.4362
1.4153
1.4212
1.4146
1.4112
1.4127
1.4194
1.4168
1.4177
1.4300
1.4236
1.4169
1.4115
1.4216
1.4234
1.4193
1.4277
1.4308
1.4327
1.4311
1.4312
1.4345
1.4269
1.4332
1.4392
1.4282
1.4297
1.4227
1.4349
1.4350
1.4333
1.4451
1.4223
1.4357
1.4302
1.4334
1.4437
1.4369
1.4416
1.4546
1.4478
1.4423
1.4423
1.4458
1.4272
1.4238
1.4354
1.4384
1.4331
1.4318
1.4358
1.4256
1.4275
1.4242
1.4239
1.4182
1.4133
1.4256
1.4985
1.4366
1.4477
1.4561
1.5014
1.4633
1.4921
1.5128
1.5043
1.5213
1.4949
1.4633
1.5007
1.4938
1.4458
1.4947
1.4873
1.5362
1.4941
1.5037
1.4812
1.4857
1.4810
1.4908
1.4899
1.4793
1.4687
1.4580
1.4594
1.4391
1.4601
1.4497
1.4563
1.4478
1.4562
1.4730
1.4621
1.4609
1.4474
1.4562
1.4480
1.4207
1.4224
1.4316
1.4038
1.4003
1.3497
1.3431
1.3686
1.3939
1.3739
1.3883
1.3633
1.3736
1.3721
1.3675
1.3250
1.3443
1.3521
1.3748
1.3251
1.3438
1.3298
1.3418
1.3420
1.3563
1.3336
1.3397
1.3508
1.3431
1.3166
1.2880
1.3092
1.3275
1.3328
1.3383
1.3288
1.3404
1.3217
1.3775
1.3468
1.3221
1.3702
1.3786
1.3583
1.3754
1.3733
1.3862
1.3545
1.3615
1.3632
1.3835
1.3432
1.3643
1.3223
1.3345
1.3567
1.3582
1.2894
1.3512
1.3392
1.3777
1.3314
1.3700
1.3778
1.3690
1.3789
1.3254
1.4558
1.3720
1.4102
1.3749
1.3705
1.3434
1.3293
1.3589
1.3334
1.4567
1.4129
1.3668
1.3039
1.3092
1.2829
1.2954
1.2989
1.2603
1.3051
1.2552
1.2807
1.2834
1.2861
1.3078
1.3088
1.3189
1.3183
1.3675
1.3428
1.3121
1.3379
1.3251
1.3381
1.3166
1.3789
1.3342
1.3427
1.3404
1.3479
1.3263
1.3364
1.3413
1.3561
1.3421
1.3705
1.3790
1.3601
1.3735
1.3669
1.3893
1.3979
1.3804
1.3734
1.3637
1.3597
1.3894
1.3896
1.3402
1.3767
1.4487
1.4688
1.4722
1.4755
1.4718
1.4613
1.5087
1.5352
1.4460
1.4822
1.5554
1.5904
1.5766
1.6003
1.5964
1.6006
1.6020
1.6052
1.5923
1.6017
1.5271
1.5037
1.5118
1.5191
1.5214
1.5180
1.5286
1.5326
1.4995
1.4731
1.4784
1.4790
1.4788
1.4924
1.4874
1.5049
1.4964
1.4957
1.4728
1.4708
1.4908
1.4810
1.5170
1.4816
1.4698
1.4903
1.4894
1.4834
1.4706
1.4838
1.5090
1.5000
1.4949
1.4770
1.4842
1.4850
1.4675
1.4728
1.4618
1.4679
1.4630
1.4802
1.4715
1.4772
1.4691
1.4619
1.4515
1.4501
1.4366
1.4508
1.4736
1.4738
1.4573
1.4601
1.4548
1.4501
1.4477
1.4327
1.4207
1.4341
1.4381
1.4330
1.4192
1.4243
1.4264
1.4051
1.3837
1.3938
1.3991
1.4170
1.4088
1.3869
1.3746
1.3700
1.3841
1.3818
1.3790
1.3801
1.3783
1.3661
1.3551
1.3535
1.3655
1.4057
1.4201
1.4607
1.5115
1.5293
1.5338
1.5597
1.5563
1.5567
1.5367
1.5543
1.5475
1.5446
1.5200
1.5350
1.5326
1.5166
1.5071
1.5090
1.5238
1.5402
1.5229
1.5172
1.5140
1.5088
1.5300
1.4872
1.4821
1.4761
1.4594
1.4564
1.5371
1.5692
1.6573
1.6475
1.6036
1.6168
1.5979
1.6588
1.6350
1.6198
1.6289
1.6111
1.6709
1.6423
1.6686
1.6254
1.6483
1.6433
1.7000
1.6643
1.6873
1.6591
1.6192
1.6810
1.6490
1.6489
1.6332
1.6689
1.6558
1.5903
1.5415
1.5748
1.6222
1.5563
1.5848
1.5477
1.5373
1.5437
1.5282
1.5779
1.5955
1.5406
1.5442
1.5437
1.4746
1.5077
1.5125
1.5186
1.5158
1.6006
1.5547
1.5498
1.5359
1.5784
1.5326
1.5235
1.5152
1.5498
1.5232
1.5692
1.5836
1.5722
1.5318
1.5496
1.5598
1.5725
1.6171
1.5812
1.5315
1.5467
1.5268
1.5539
1.5194
1.5127
1.5509
1.5025
1.5184
1.4967
1.5050
1.4974
1.4896
1.4607
1.4583
1.4725
1.4099
1.4313
1.4811
1.4529
1.4305
1.4795
1.5103
1.4869
1.5226
1.5235
1.5098
1.5439
1.4965
1.4763
1.4910
1.4730
1.4233
1.4134
1.4506
1.4166
1.5027
1.4408
1.4752
1.4831
1.4082
1.4183
1.3834
1.3753
1.4087
1.3744
1.4190
1.4066
1.3563
1.4150
1.4274
1.4349
1.4216
1.4771
1.4590
1.3926
1.3900
1.4684
1.4447
1.4276
1.4320
1.3836
1.3792
1.3734
1.3967
1.4169
1.4035
1.4045
1.4053
1.4154
1.4254
1.4332
1.4341
1.4192
1.4076
1.3678
1.3319
1.3625
1.3095
1.3341
1.3169
1.5560
1.6059
1.6078
1.5658
1.6507
1.6173
1.6433
1.6309
1.7055
1.6812
1.6748
1.6738
1.7077
1.6770
1.6831
1.7082
1.7010
1.7625
1.7827
1.7292
1.7494
1.7621
1.7524
1.7809
1.7793
1.8637
1.9316
2.0073
1.9548
1.9004
1.9096
1.8887
1.9274
1.9703
1.9336
1.9701
1.9651
1.9787
2.0278
2.1089
2.0796
1.9809
1.9441
1.9172
1.4790
1.4990
1.0351
1.0258
1.0040
1.0294
1.0456
1.0280
1.0324
1.0502
1.0192
1.0035
1.0394
1.0471
1.0416
1.0568
1.0878
1.0970
1.1002
1.1049
1.0894
1.0941
1.0814
1.0805
1.0995
1.0844
1.0980
1.0845
1.0808
1.0814
1.0880
1.1011
1.0987
1.0901
1.0993
1.0797
1.0984
1.0744
1.0664
1.0445
1.0337
1.0304
1.0446
1.0402
1.0256
1.0477
1.0358
1.0375
1.0166
1.0149
1.0331
1.0319
1.0454
1.0318
1.0237
1.0208
1.0169
1.0030
1.0060
0.9466
0.9086
0.8745
0.8619
0.8464
0.8319
0.8259
0.8101
0.7956
0.7974
0.7877
0.7835
0.7777
0.7740
0.7679
0.7549
0.7580
0.7526
0.7429
0.7342
0.7360
0.7413
0.7464
0.7441
0.7401
0.7431
0.7346
0.7335
0.7264
0.7269
0.7216
0.7188
0.7234
0.7209
0.7101
0.7028
0.6727
0.6353
0.6356
0.6351
0.6439
0.6445
0.6404
0.6419
0.6493
0.6423
0.6248
0.6295
0.6250
0.6259
0.6197
0.6178
0.6177
0.6214
0.6241
0.6204
0.6216
0.6273
0.6262
0.6334
0.6223
0.6270
0.6237
0.6193
0.6022
0.6235
0.6251
0.6159
0.6183
0.6164
0.6195
0.6240
0.6240
0.6276
0.6240
0.6157
0.6079
0.5974
0.5976
0.5837
0.5822
0.5875
0.5902
0.5939
0.5884
0.5925
0.5902
0.5953
0.5987
0.6065
0.5998
0.5972
0.5713
0.5864
0.5803
0.5794
0.5725
0.5704
0.5735
0.5702
0.5734
0.5880
0.5854
0.5886
0.5898
0.5824
0.5887
0.5919
0.5959
0.6085
0.6111
0.6085
0.6145
0.6140
0.6081
0.5995
0.6018
0.6004
0.5995
0.6056
0.6072
0.6015
0.6094
0.6182
0.6218
0.6239
0.6291
0.6350
0.6380
0.6395
0.6400
0.6361
0.6391
0.6479
0.6564
0.6474
0.6503
0.6433
0.6395
0.6346
0.6423
0.6429
0.6448
0.6438
0.6590
0.6612
0.6559
0.6511
0.6575
0.6505
0.6397
0.6241
0.6369
0.6286
0.6174
0.6050
0.6012
0.5978
0.6053
0.6043
0.5951
0.5885
0.5885
0.5752
0.5818
0.5777
0.5701
0.5733
0.5729
0.5744
0.5783
0.6162
0.6155
0.6161
0.6121
0.5752
0.5637
0.5998
0.5605
0.5860
0.5802
0.5804
0.5762
0.5758
0.5749
0.5808
0.5783