Историја дневних износа MAD /ZMW пошто петак, 1 март 2013.
Максимална је договор о
1 марокански дирхам = 2.7214 замбијска квача
минималац на
1 марокански дирхам = 0.6145 замбијска квача
Date | MAD/ZMW |
---|---|
2.6553 | |
2.5481 | |
2.4294 | |
2.3484 | |
2.2862 | |
2.2684 | |
2.6829 | |
2.6960 | |
2.6960 | |
2.6634 | |
2.6283 | |
2.6117 | |
2.5999 | |
2.5684 | |
2.4723 | |
2.3928 | |
2.3617 | |
2.3391 | |
2.2924 | |
2.2320 | |
2.1687 | |
2.1384 | |
2.0984 | |
2.0742 | |
2.0685 | |
2.0402 | |
2.0583 | |
2.0028 | |
2.0525 | |
1.9981 | |
1.9464 | |
1.9564 | |
1.9441 | |
1.9987 | |
1.9158 | |
1.9904 | |
1.9418 | |
1.8452 | |
1.8103 | |
1.7066 | |
1.9367 | |
1.9483 | |
1.9531 | |
1.8926 | |
1.8467 | |
1.8519 | |
1.8107 | |
1.7682 | |
1.7287 | |
1.7448 | |
1.9563 | |
1.9338 | |
1.9013 | |
1.8854 | |
1.8744 | |
1.8639 | |
1.8730 | |
1.8300 | |
1.8187 | |
1.7760 | |
1.7298 | |
1.7049 | |
1.6870 | |
1.6557 | |
1.6318 | |
1.5954 | |
1.5445 | |
1.5321 | |
1.4857 | |
1.4922 | |
1.4584 | |
1.4478 | |
1.4360 | |
1.4353 | |
1.4369 | |
1.4612 | |
1.4498 | |
1.4491 | |
1.5197 | |
1.5398 | |
1.5409 | |
1.5548 | |
1.5965 | |
1.5998 | |
1.5637 | |
1.6041 | |
1.6549 | |
1.7041 | |
1.6831 | |
1.6881 | |
1.7133 | |
1.7432 | |
1.7183 | |
1.6884 | |
1.6981 | |
1.7019 | |
1.7083 | |
1.8180 | |
1.8800 | |
1.8280 | |
1.8596 | |
1.8563 | |
2.0010 | |
1.9756 | |
1.9179 | |
1.8889 | |
1.8674 | |
1.8230 | |
1.7982 | |
1.7862 | |
1.7752 | |
1.7476 | |
1.9136 | |
1.9214 | |
1.9075 | |
1.9153 | |
1.9233 | |
1.9058 | |
1.8883 | |
1.8717 | |
1.8820 | |
1.8672 | |
1.8528 | |
1.8264 | |
1.8164 | |
1.8048 | |
1.7702 | |
1.8824 | |
2.1201 | |
2.1475 | |
2.1571 | |
2.2322 | |
2.5113 | |
2.5365 | |
2.5417 | |
2.5426 | |
2.5337 | |
2.5538 | |
2.5536 | |
2.5436 | |
2.5512 | |
2.5414 | |
2.5302 | |
2.5046 | |
2.5015 | |
2.4950 | |
2.4755 | |
2.4389 | |
2.4391 | |
2.4598 | |
2.4401 | |
2.4250 | |
2.4410 | |
2.4414 | |
2.4188 | |
2.4103 | |
2.3867 | |
2.3864 | |
2.3819 | |
2.4077 | |
2.3897 | |
2.3705 | |
2.3545 | |
2.2659 | |
2.3373 | |
2.3123 | |
2.3048 | |
2.2837 | |
2.2808 | |
2.2151 | |
2.2153 | |
2.1965 | |
2.1835 | |
2.1668 | |
2.1505 | |
2.1632 | |
2.1737 | |
2.1384 | |
2.1324 | |
2.0808 | |
2.0271 | |
1.9860 | |
1.9510 | |
1.9362 | |
1.8984 | |
1.8796 | |
1.8814 | |
1.8705 | |
1.8807 | |
1.8809 | |
1.8937 | |
1.8804 | |
1.8263 | |
1.8812 | |
1.8899 | |
1.8550 | |
1.8766 | |
1.8452 | |
1.8182 | |
1.8372 | |
1.7886 | |
1.7581 | |
1.6869 | |
1.6298 | |
1.5956 | |
1.5152 | |
1.5111 | |
1.5215 | |
1.5215 | |
1.5085 | |
1.5130 | |
1.4793 | |
1.4803 | |
1.4665 | |
1.4042 | |
1.5099 | |
1.5982 | |
1.5192 | |
1.4944 | |
1.4453 | |
1.4236 | |
1.3871 | |
1.3769 | |
1.3770 | |
1.3625 | |
1.3542 | |
1.3506 | |
1.3559 | |
1.3582 | |
1.3585 | |
1.3551 | |
1.3689 | |
1.3608 | |
1.3651 | |
1.3517 | |
1.3434 | |
1.3353 | |
1.3090 | |
1.3198 | |
1.3425 | |
1.3691 | |
1.3575 | |
1.3750 | |
1.3572 | |
1.3498 | |
1.4272 | |
1.3585 | |
1.3281 | |
1.3170 | |
1.2776 | |
1.2923 | |
1.2485 | |
1.2529 | |
1.2498 | |
1.2524 | |
1.2438 | |
1.2537 | |
1.2520 | |
1.2532 | |
1.2371 | |
1.2483 | |
1.2535 | |
1.2477 | |
1.2473 | |
1.2546 | |
1.2486 | |
1.2501 | |
1.2545 | |
1.2460 | |
1.2496 | |
1.2497 | |
1.2536 | |
1.2366 | |
1.2294 | |
1.2105 | |
1.2321 | |
1.2963 | |
1.2584 | |
1.3270 | |
1.2716 | |
1.1444 | |
1.0923 | |
1.0899 | |
1.0904 | |
1.0744 | |
1.0495 | |
1.0561 | |
1.0613 | |
1.0423 | |
1.0514 | |
1.0352 | |
1.0554 | |
1.0356 | |
1.0458 | |
1.0750 | |
1.0802 | |
1.0895 | |
1.0795 | |
1.0571 | |
1.0704 | |
1.0639 | |
1.0289 | |
1.0389 | |
1.0209 | |
1.0291 | |
1.0375 | |
1.0307 | |
1.0533 | |
1.0610 | |
1.0566 | |
1.0806 | |
1.0551 | |
1.0566 | |
1.0653 | |
1.0488 | |
1.0652 | |
1.0779 | |
1.0691 | |
1.0400 | |
1.0449 | |
1.0804 | |
1.0783 | |
1.0817 | |
1.0677 | |
1.0445 | |
1.0530 | |
1.0536 | |
1.0403 | |
1.0296 | |
1.0211 | |
1.0278 | |
1.0143 | |
1.0315 | |
0.9961 | |
0.9748 | |
0.9673 | |
0.9472 | |
0.9578 | |
0.9646 | |
0.9337 | |
0.9265 | |
0.9188 | |
0.9341 | |
0.9466 | |
0.9445 | |
0.9437 | |
0.9408 | |
0.9563 | |
0.9455 | |
0.9531 | |
0.9310 | |
0.9439 | |
0.9438 | |
0.9380 | |
0.9378 | |
0.9476 | |
0.9638 | |
0.9633 | |
0.9429 | |
0.9531 | |
0.9710 | |
0.9500 | |
0.9731 | |
0.9840 | |
0.9860 | |
0.9726 | |
0.9821 | |
0.9964 | |
0.9905 | |
0.9683 | |
0.9677 | |
0.9713 | |
0.9751 | |
0.9759 | |
0.9759 | |
0.9862 | |
1.0400 | |
1.0445 | |
1.0400 | |
1.0390 | |
1.0429 | |
1.0445 | |
1.0424 | |
1.0427 | |
1.0385 | |
1.0428 | |
1.0412 | |
1.0377 | |
1.0407 | |
1.0379 | |
1.0409 | |
1.0301 | |
0.9453 | |
1.0182 | |
1.0370 | |
0.9943 | |
1.1278 | |
1.1133 | |
1.0796 | |
1.0652 | |
1.0475 | |
1.0363 | |
1.0190 | |
0.9933 | |
0.9803 | |
0.9599 | |
1.1026 | |
1.1547 | |
1.1658 | |
1.1735 | |
1.1634 | |
1.1569 | |
1.1587 | |
1.1628 | |
1.1733 | |
1.1589 | |
1.1434 | |
1.1348 | |
1.1222 | |
1.1062 | |
1.1158 | |
1.1086 | |
1.1052 | |
1.1118 | |
1.0519 | |
1.1280 | |
1.2109 | |
1.3084 | |
1.3715 | |
1.2813 | |
1.2430 | |
1.2341 | |
1.2178 | |
1.2607 | |
1.1147 | |
1.0298 | |
1.0179 | |
1.0173 | |
0.9081 | |
0.8840 | |
0.8156 | |
0.8006 | |
0.7799 | |
0.7788 | |
0.7705 | |
0.7975 | |
0.7743 | |
0.7691 | |
0.7669 | |
0.7604 | |
0.7491 | |
0.7359 | |
0.7280 | |
0.7509 | |
0.7571 | |
0.7626 | |
0.7492 | |
0.7417 | |
0.7221 | |
0.7728 | |
0.7665 | |
0.7851 | |
0.7314 | |
0.7097 | |
0.7148 | |
0.7339 | |
0.7028 | |
0.6872 | |
0.6822 | |
0.6603 | |
0.6891 | |
0.7047 | |
0.7012 | |
0.7044 | |
0.7009 | |
0.7164 | |
0.7110 | |
0.7175 | |
0.7119 | |
0.7192 | |
0.7183 | |
0.7173 | |
0.7285 | |
0.7337 | |
0.7240 | |
0.7174 | |
0.7168 | |
0.7163 | |
0.7227 | |
0.7054 | |
0.7124 | |
0.7187 | |
0.7308 | |
0.7383 | |
0.7377 | |
0.7381 | |
0.7393 | |
0.7436 | |
0.7482 | |
0.7622 | |
0.7380 | |
0.7580 | |
0.7803 | |
0.8151 | |
0.8347 | |
0.8188 | |
0.7979 | |
0.7889 | |
0.7780 | |
0.7608 | |
0.7542 | |
0.7525 | |
0.7578 | |
0.7434 | |
0.7550 | |
0.7327 | |
0.7129 | |
0.7089 | |
0.6973 | |
0.6819 | |
0.6757 | |
0.6760 | |
0.6649 | |
0.6702 | |
0.6714 | |
0.6783 | |
0.6693 | |
0.6775 | |
0.6823 | |
0.6708 | |
0.6614 | |
0.6674 | |
0.6613 | |
0.6642 | |
0.6602 | |
0.6447 | |
0.6371 | |
0.6400 | |
0.6419 | |
0.6377 | |
0.6383 | |
0.6338 | |
0.6366 | |
0.6456 | |
0.6471 | |
0.6482 | |
0.6473 | |
0.6500 | |
0.6480 | |
0.6424 | |
0.6392 | |
0.6441 | |
0.6447 | |
0.6482 | |
0.6377 | |
0.6272 | |
0.6176 | |
0.6214 | |
0.6211 | |
0.6248 | |
0.6279 | |
0.6306 | |
0.6204 | |
0.6294 | |
0.6223 | |
0.6260 | |
0.6298 | |
0.6303 | |
0.6259 |