Историјски марокански дирхам / замбијска квача

Историја дневних износа MAD /ZMW пошто петак, 1 март 2013.

Максимална је договор о

1 марокански дирхам = 2.7214 замбијска квача

минималац на

1 марокански дирхам = 0.6145 замбијска квача

Историја Цена ZMW / MAD

Date MAD/ZMW
2.6553
2.5481
2.4294
2.3484
2.2862
2.2684
2.6829
2.6960
2.6960
2.6634
2.6283
2.6117
2.5999
2.5684
2.4723
2.3928
2.3617
2.3391
2.2924
2.2320
2.1687
2.1384
2.0984
2.0742
2.0685
2.0402
2.0583
2.0028
2.0525
1.9981
1.9464
1.9564
1.9441
1.9987
1.9158
1.9904
1.9418
1.8452
1.8103
1.7066
1.9367
1.9483
1.9531
1.8926
1.8467
1.8519
1.8107
1.7682
1.7287
1.7448
1.9563
1.9338
1.9013
1.8854
1.8744
1.8639
1.8730
1.8300
1.8187
1.7760
1.7298
1.7049
1.6870
1.6557
1.6318
1.5954
1.5445
1.5321
1.4857
1.4922
1.4584
1.4478
1.4360
1.4353
1.4369
1.4612
1.4498
1.4491
1.5197
1.5398
1.5409
1.5548
1.5965
1.5998
1.5637
1.6041
1.6549
1.7041
1.6831
1.6881
1.7133
1.7432
1.7183
1.6884
1.6981
1.7019
1.7083
1.8180
1.8800
1.8280
1.8596
1.8563
2.0010
1.9756
1.9179
1.8889
1.8674
1.8230
1.7982
1.7862
1.7752
1.7476
1.9136
1.9214
1.9075
1.9153
1.9233
1.9058
1.8883
1.8717
1.8820
1.8672
1.8528
1.8264
1.8164
1.8048
1.7702
1.8824
2.1201
2.1475
2.1571
2.2322
2.5113
2.5365
2.5417
2.5426
2.5337
2.5538
2.5536
2.5436
2.5512
2.5414
2.5302
2.5046
2.5015
2.4950
2.4755
2.4389
2.4391
2.4598
2.4401
2.4250
2.4410
2.4414
2.4188
2.4103
2.3867
2.3864
2.3819
2.4077
2.3897
2.3705
2.3545
2.2659
2.3373
2.3123
2.3048
2.2837
2.2808
2.2151
2.2153
2.1965
2.1835
2.1668
2.1505
2.1632
2.1737
2.1384
2.1324
2.0808
2.0271
1.9860
1.9510
1.9362
1.8984
1.8796
1.8814
1.8705
1.8807
1.8809
1.8937
1.8804
1.8263
1.8812
1.8899
1.8550
1.8766
1.8452
1.8182
1.8372
1.7886
1.7581
1.6869
1.6298
1.5956
1.5152
1.5111
1.5215
1.5215
1.5085
1.5130
1.4793
1.4803
1.4665
1.4042
1.5099
1.5982
1.5192
1.4944
1.4453
1.4236
1.3871
1.3769
1.3770
1.3625
1.3542
1.3506
1.3559
1.3582
1.3585
1.3551
1.3689
1.3608
1.3651
1.3517
1.3434
1.3353
1.3090
1.3198
1.3425
1.3691
1.3575
1.3750
1.3572
1.3498
1.4272
1.3585
1.3281
1.3170
1.2776
1.2923
1.2485
1.2529
1.2498
1.2524
1.2438
1.2537
1.2520
1.2532
1.2371
1.2483
1.2535
1.2477
1.2473
1.2546
1.2486
1.2501
1.2545
1.2460
1.2496
1.2497
1.2536
1.2366
1.2294
1.2105
1.2321
1.2963
1.2584
1.3270
1.2716
1.1444
1.0923
1.0899
1.0904
1.0744
1.0495
1.0561
1.0613
1.0423
1.0514
1.0352
1.0554
1.0356
1.0458
1.0750
1.0802
1.0895
1.0795
1.0571
1.0704
1.0639
1.0289
1.0389
1.0209
1.0291
1.0375
1.0307
1.0533
1.0610
1.0566
1.0806
1.0551
1.0566
1.0653
1.0488
1.0652
1.0779
1.0691
1.0400
1.0449
1.0804
1.0783
1.0817
1.0677
1.0445
1.0530
1.0536
1.0403
1.0296
1.0211
1.0278
1.0143
1.0315
0.9961
0.9748
0.9673
0.9472
0.9578
0.9646
0.9337
0.9265
0.9188
0.9341
0.9466
0.9445
0.9437
0.9408
0.9563
0.9455
0.9531
0.9310
0.9439
0.9438
0.9380
0.9378
0.9476
0.9638
0.9633
0.9429
0.9531
0.9710
0.9500
0.9731
0.9840
0.9860
0.9726
0.9821
0.9964
0.9905
0.9683
0.9677
0.9713
0.9751
0.9759
0.9759
0.9862
1.0400
1.0445
1.0400
1.0390
1.0429
1.0445
1.0424
1.0427
1.0385
1.0428
1.0412
1.0377
1.0407
1.0379
1.0409
1.0301
0.9453
1.0182
1.0370
0.9943
1.1278
1.1133
1.0796
1.0652
1.0475
1.0363
1.0190
0.9933
0.9803
0.9599
1.1026
1.1547
1.1658
1.1735
1.1634
1.1569
1.1587
1.1628
1.1733
1.1589
1.1434
1.1348
1.1222
1.1062
1.1158
1.1086
1.1052
1.1118
1.0519
1.1280
1.2109
1.3084
1.3715
1.2813
1.2430
1.2341
1.2178
1.2607
1.1147
1.0298
1.0179
1.0173
0.9081
0.8840
0.8156
0.8006
0.7799
0.7788
0.7705
0.7975
0.7743
0.7691
0.7669
0.7604
0.7491
0.7359
0.7280
0.7509
0.7571
0.7626
0.7492
0.7417
0.7221
0.7728
0.7665
0.7851
0.7314
0.7097
0.7148
0.7339
0.7028
0.6872
0.6822
0.6603
0.6891
0.7047
0.7012
0.7044
0.7009
0.7164
0.7110
0.7175
0.7119
0.7192
0.7183
0.7173
0.7285
0.7337
0.7240
0.7174
0.7168
0.7163
0.7227
0.7054
0.7124
0.7187
0.7308
0.7383
0.7377
0.7381
0.7393
0.7436
0.7482
0.7622
0.7380
0.7580
0.7803
0.8151
0.8347
0.8188
0.7979
0.7889
0.7780
0.7608
0.7542
0.7525
0.7578
0.7434
0.7550
0.7327
0.7129
0.7089
0.6973
0.6819
0.6757
0.6760
0.6649
0.6702
0.6714
0.6783
0.6693
0.6775
0.6823
0.6708
0.6614
0.6674
0.6613
0.6642
0.6602
0.6447
0.6371
0.6400
0.6419
0.6377
0.6383
0.6338
0.6366
0.6456
0.6471
0.6482
0.6473
0.6500
0.6480
0.6424
0.6392
0.6441
0.6447
0.6482
0.6377
0.6272
0.6176
0.6214
0.6211
0.6248
0.6279
0.6306
0.6204
0.6294
0.6223
0.6260
0.6298
0.6303
0.6259