Историјски монегаскански франак / аргентински пезос

Историја дневних износа MCF /ARS пошто недеља, 15 новембар 2015.

Максимална је договор о

1 монегаскански франак = 265.9443 аргентински пезос

минималац на

1 монегаскански франак = 1.5630 аргентински пезос

Историја Цена ARS / MCF

Date MCF/ARS
257.8309
257.3553
259.1527
257.8904
254.5975
252.6004
254.2225
253.1355
248.5209
248.0361
250.1993
249.8548
253.1538
247.3302
243.0312
243.8956
244.2127
247.2235
244.7950
250.7177
248.5407
246.1731
252.7666
257.0534
261.1680
260.2579
254.8079
261.0278
262.4806
261.4882
260.3753
257.7105
254.5685
256.8126
250.1643
245.0709
250.1917
259.9317
254.4359
258.6907
237.7763
255.2256
242.8574
253.7483
262.8938
255.3033
245.8743
240.6210
229.9510
233.9879
239.7611
228.7589
227.1399
227.4555
225.7999
216.4288
207.1401
208.2347
206.4648
206.1492
198.5389
194.9564
191.2153
207.2895
204.8762
197.2797
206.7559
178.9401
176.9704
175.9719
177.6854
176.0496
170.0355
169.0675
169.3343
165.8356
165.8539
167.0155
166.1069
162.6494
163.7927
163.5519
162.6997
163.7348
163.4253
161.9283
160.4434
161.2682
162.3155
164.5748
162.8552
162.1219
162.9878
163.0793
164.4544
163.4924
162.9634
161.1310
160.7682
161.6341
159.4083
156.5133
156.0499
153.6778
153.6762
153.2067
151.4380
149.5098
148.6825
147.7688
147.9524
149.0680
147.9455
147.1412
145.4774
144.5256
143.2076
141.6832
140.6347
143.1129
141.0457
141.4606
141.2722
141.3487
139.6819
139.0512
137.4541
136.5103
135.7557
136.3060
136.2324
136.4410
135.8560
136.4312
135.0639
133.6566
60.0422
59.8859
59.9791
59.0345
57.0887
57.2018
56.6316
56.9402
56.3250
56.4500
55.9181
56.5179
57.0484
57.3425
57.5772
57.7596
58.1279
58.1887
47.5011
46.1501
45.7102
45.7035
44.0509
42.9142
42.3134
41.5203
40.4798
39.5960
38.8876
38.6191
38.2348
38.1618
37.1828
37.1224
36.0374
32.8029
32.4800
31.8298
31.4475
31.3539
30.9334
30.8613
30.5558
30.0780
29.4673
28.9996
28.2421
28.0889
27.5280
27.0676
26.2734
25.4887
25.4504
24.3353
23.6488
23.3050
22.8841
22.0857
22.2245
21.3767
22.0717
21.9710
21.2607
21.1073
20.7032
20.8454
20.7654
20.6352
20.3236
19.9306
19.5046
20.0348
20.1080
19.7039
19.4180
19.7268
19.7088
19.3641
18.7465
18.8023
18.5431
18.7305
18.4686
18.2178
17.9637
18.3611
18.4607
18.3235
18.4253
18.0016
18.0372
18.1018
17.8704
17.7394
17.7126
17.5586
17.4902
17.4161
17.3710
17.2074
17.3781
17.6684
17.6438
17.5993
17.5684
17.4100
17.5175
17.5730
17.5874
17.6789
17.7304
17.5560
17.4400
17.4216
17.3580
17.5204
17.3700
17.3127
17.3806
17.3443
17.3714
17.3065
17.6057
17.6403
17.6429
17.5403
17.4307
17.3694
17.2190
17.1795
17.0624
16.8128
16.4584
16.4886
16.6554
16.3494
16.5461
16.5871
16.3588
16.1974
16.1181
16.0759
15.8480
15.8172
15.8062
15.6210
15.5021
15.2563
15.0444
14.7970
14.4947
14.4566
14.2892
13.9645
14.0758
13.9197
13.8905
13.8288
13.5412
13.5422
13.5807
13.4506
13.4872
13.2449
13.2327
13.0411
12.9889
12.9195
12.5075
12.3107
12.2039
12.0620
12.0226
11.9859
11.8947
11.6313
11.3291
11.2819
11.1039
11.1144
10.9634
10.9222
10.7718
10.6879
10.8250
10.4491
10.7160
10.8512
10.5633
10.2122
10.1685
10.1297
10.1902
10.0938
10.1492
10.1746
10.1936
10.2250
10.1340
10.1427
10.1040
10.1113
10.0123
10.0326
10.0253
10.1189
10.0535
9.9291
9.7565
9.6739
9.5692
9.5391
9.4385
9.4338
9.7367
9.3597
9.2636
9.0620
7.7812
7.4303
7.2518
7.2790
7.1469
7.2892
7.3721
7.5266
7.7421
7.6904
7.6705
7.6930
7.7315
7.6309
7.5592
7.1423
7.1723
7.5037
7.2962
7.2512
6.9193
7.0812
6.8828
6.7610
6.6781
6.5228
6.4763
6.4668
6.5523
6.4681
6.5272
6.5897
6.5984
6.6200
6.5198
6.3239
6.7523
6.2706
6.0839
6.1958
6.3975
6.3711
6.4790
6.5712
6.9669
6.6834
7.0327
6.6203
6.7414
5.5137
4.8260
5.1691
4.8114
4.8639
4.9216
4.8803
5.0046
5.0190
4.8322
4.8954
4.6778
4.4510
4.3861
4.3803
4.5471
3.9917
3.7804
3.7664
3.8172
3.7920
3.7838
3.8296
3.7980
3.7978
3.7872
3.7620
3.7467
3.6704
3.6929
3.5759
3.5037
3.4742
3.4041
3.2403
3.1549
3.0942
3.1371
3.1421
3.1253
3.1117
3.1204
3.1158
3.1241
3.1075
3.1625
3.1178
3.1233
3.1257
3.1426
3.1193
3.0749
3.1826
3.1797
3.0917
2.9589
2.9516
2.9215
2.7799
2.7420
2.7173
2.7511
2.7114
2.7725
2.5993
2.5768
2.5584
2.5474
2.4621
2.4884
2.5002
2.5772
2.5586
2.5182
2.4930
2.4968
2.5322
2.4983
2.5839
2.5939
2.6147
2.5616
2.5616
2.5413
2.4799
2.5142
2.5983
2.6015
2.5148
2.4953
2.5294
2.5314
2.5377
2.5098
2.5412
2.5796
2.6233
2.5983
2.5770
2.5569
2.5358
2.5746
2.5733
2.5014
2.4956
2.5515
2.4956
2.5405
2.4759
2.5494
2.5672
2.3861
2.3786
2.3790
2.3739
2.4116
2.4547
2.4769
2.4835
2.4569
2.4377
2.5169
2.5519
2.4692
2.5675
2.5605
2.5506
2.5862
2.5415
2.4891
2.4261
2.3088
2.2444
2.2274
2.2921
2.1510
2.1731
2.2067
1.6287
1.6070
1.5639
1.5723
1.5764