Историја дневних износа MCF /ERN пошто недеља, 15 новембар 2015.
Максимална је договор о
1 монегаскански франак = 2.8917 еритрејска накфа
минималац на
1 монегаскански франак = 2.1943 еритрејска накфа
Date | MCF/ERN |
---|---|
2.4501 | |
2.4365 | |
2.4296 | |
2.4839 | |
2.4552 | |
2.4782 | |
2.4865 | |
2.4996 | |
2.4821 | |
2.4812 | |
2.4641 | |
2.4632 | |
2.4562 | |
2.4776 | |
2.4876 | |
2.5028 | |
2.5039 | |
2.5238 | |
2.5198 | |
2.4979 | |
2.4617 | |
2.4783 | |
2.5063 | |
2.5028 | |
2.4471 | |
2.4513 | |
2.4271 | |
2.4401 | |
2.4135 | |
2.4191 | |
2.3965 | |
2.4220 | |
2.4450 | |
2.4577 | |
2.4677 | |
2.4755 | |
2.4920 | |
2.4943 | |
2.5160 | |
2.5147 | |
2.5298 | |
2.5700 | |
2.5166 | |
2.4955 | |
2.4948 | |
2.4980 | |
2.4611 | |
2.4494 | |
2.4484 | |
2.4721 | |
2.4865 | |
2.5147 | |
2.5087 | |
2.5285 | |
2.4982 | |
2.4521 | |
2.4437 | |
2.4261 | |
2.4428 | |
2.4539 | |
2.4535 | |
2.4811 | |
2.4860 | |
2.4765 | |
2.4543 | |
2.4415 | |
2.4331 | |
2.4268 | |
2.4108 | |
2.4003 | |
2.3653 | |
2.3431 | |
2.3599 | |
2.2907 | |
2.2607 | |
2.2602 | |
2.2510 | |
2.2208 | |
2.2487 | |
2.1999 | |
2.2936 | |
2.3163 | |
2.2754 | |
2.2892 | |
2.2726 | |
2.3241 | |
2.3321 | |
2.3467 | |
2.3378 | |
2.3205 | |
2.2973 | |
2.3857 | |
2.4193 | |
2.4055 | |
2.3817 | |
2.4444 | |
2.4635 | |
2.4432 | |
2.3871 | |
2.4156 | |
2.4033 | |
2.4498 | |
2.5193 | |
2.5023 | |
2.4848 | |
2.5644 | |
2.5861 | |
2.5854 | |
2.6164 | |
2.5679 | |
2.5894 | |
2.6092 | |
2.5909 | |
2.5845 | |
2.5907 | |
2.5788 | |
2.5807 | |
2.5803 | |
2.5825 | |
2.5707 | |
2.5994 | |
2.6499 | |
2.6526 | |
2.6549 | |
2.6558 | |
2.6424 | |
2.6573 | |
2.6750 | |
2.6821 | |
2.7019 | |
2.7160 | |
2.6984 | |
2.6865 | |
2.6941 | |
2.6849 | |
2.7161 | |
2.7003 | |
2.6973 | |
2.7133 | |
2.7137 | |
2.7282 | |
2.7243 | |
2.7723 | |
2.7881 | |
2.7976 | |
2.7935 | |
2.7805 | |
2.7766 | |
2.7578 | |
2.7627 | |
2.7542 | |
2.7241 | |
2.7025 | |
2.6914 | |
2.7288 | |
2.7099 | |
2.7552 | |
2.7816 | |
2.7743 | |
2.7557 | |
2.7595 | |
2.7767 | |
2.7618 | |
2.7806 | |
2.8021 | |
2.7950 | |
2.7987 | |
2.7781 | |
2.7692 | |
2.7298 | |
2.7080 | |
2.7121 | |
2.7040 | |
2.6621 | |
2.7005 | |
2.6911 | |
2.7013 | |
2.6959 | |
2.6706 | |
2.6899 | |
2.7140 | |
2.7032 | |
2.7301 | |
2.6974 | |
2.7160 | |
2.6843 | |
2.6898 | |
2.6919 | |
2.6203 | |
2.5948 | |
2.5879 | |
2.5724 | |
2.5794 | |
2.5936 | |
2.5854 | |
2.5446 | |
2.4934 | |
2.4957 | |
2.4718 | |
2.4932 | |
2.4753 | |
2.4846 | |
2.4971 | |
2.4694 | |
2.5219 | |
2.4614 | |
2.5528 | |
2.6067 | |
2.5482 | |
2.4809 | |
2.4784 | |
2.4948 | |
2.5298 | |
2.5198 | |
2.5374 | |
2.5462 | |
2.5598 | |
2.5614 | |
2.5364 | |
2.5464 | |
2.5299 | |
2.5329 | |
2.5178 | |
2.5322 | |
2.5233 | |
2.5446 | |
2.5380 | |
2.5500 | |
2.5213 | |
2.5091 | |
2.4924 | |
2.5140 | |
2.5161 | |
2.5261 | |
2.5070 | |
2.5385 | |
2.5340 | |
2.5647 | |
2.5707 | |
2.5479 | |
2.5621 | |
2.5748 | |
2.5646 | |
2.5859 | |
2.6061 | |
2.5660 | |
2.5877 | |
2.5712 | |
2.5591 | |
2.5532 | |
2.5679 | |
2.5608 | |
2.5570 | |
2.5739 | |
2.5845 | |
2.5733 | |
2.5618 | |
2.5870 | |
2.5920 | |
2.5742 | |
2.5919 | |
2.5984 | |
2.5863 | |
2.5788 | |
2.6145 | |
2.6133 | |
2.5993 | |
2.6232 | |
2.6244 | |
2.6288 | |
2.6068 | |
2.5950 | |
2.5965 | |
2.5960 | |
2.5913 | |
2.6192 | |
2.5666 | |
2.6081 | |
2.6013 | |
2.6213 | |
2.6483 | |
2.6280 | |
2.6468 | |
2.6876 | |
2.6678 | |
2.6503 | |
2.6560 | |
2.6715 | |
2.6273 | |
2.6072 | |
2.6432 | |
2.6772 | |
2.6818 | |
2.6847 | |
2.6950 | |
2.6622 | |
2.6816 | |
2.6595 | |
2.6934 | |
2.6749 | |
2.6580 | |
2.6955 | |
2.7278 | |
2.7287 | |
2.7622 | |
2.7913 | |
2.8489 | |
2.8170 | |
2.8105 | |
2.8664 | |
2.8204 | |
2.8209 | |
2.8344 | |
2.8545 | |
2.8186 | |
2.8494 | |
2.8586 | |
2.8495 | |
2.8538 | |
2.7830 | |
2.8070 | |
2.7593 | |
2.7357 | |
2.7338 | |
2.7593 | |
2.7838 | |
2.7182 | |
2.7274 | |
2.7483 | |
2.7569 | |
2.7431 | |
2.7418 | |
2.7717 | |
2.7952 | |
2.7946 | |
2.7794 | |
2.7961 | |
2.7613 | |
2.7415 | |
2.7594 | |
2.7607 | |
2.7218 | |
2.6805 | |
2.6820 | |
2.6595 | |
2.6135 | |
2.6054 | |
2.6170 | |
2.6318 | |
2.6019 | |
2.6281 | |
2.5723 | |
2.5982 | |
2.5561 | |
2.5462 | |
2.4909 | |
2.4782 | |
2.4956 | |
2.5444 | |
2.5124 | |
2.4948 | |
2.4750 | |
2.4768 | |
2.4861 | |
2.4816 | |
2.5177 | |
2.5037 | |
2.5232 | |
2.4834 | |
2.4805 | |
2.4506 | |
2.4497 | |
2.4351 | |
2.4907 | |
2.5197 | |
2.4880 | |
2.5156 | |
2.5598 | |
2.6451 | |
2.6223 | |
2.6119 | |
2.6563 | |
2.6566 | |
2.6834 | |
2.7032 | |
2.6941 | |
2.7163 | |
2.6866 | |
2.6740 | |
2.7142 | |
2.8487 | |
2.6622 | |
2.6735 | |
2.5990 | |
2.5725 | |
2.6079 | |
2.6418 | |
2.7164 | |
2.6970 | |
2.7270 | |
2.6839 | |
2.6923 | |
2.6749 | |
2.7349 | |
2.7588 | |
2.7532 | |
2.7244 | |
2.7262 | |
2.7103 | |
2.7630 | |
2.7111 | |
2.7174 | |
2.6738 | |
2.6408 | |
2.5678 | |
2.6911 | |
2.7268 | |
2.6955 | |
2.6462 | |
2.5867 | |
2.6756 | |
2.6201 | |
2.5980 | |
2.6164 | |
2.6215 | |
2.6126 | |
2.5930 | |
2.5176 | |
2.5595 | |
2.5508 |