Историјски монегаскански франак / етиопски бир
Историја дневних износа MCF /ETB пошто недеља, 15 новембар 2015.
Максимална је договор о
1 монегаскански франак = 39.1032 етиопски бир
минималац на
1 монегаскански франак = 3.3979 етиопски бир
| Date | MCF/ETB |
|---|---|
| 28.0909 | |
| 27.9160 | |
| 28.0941 | |
| 28.0226 | |
| 28.0962 | |
| 28.4917 | |
| 28.1499 | |
| 28.1169 | |
| 28.5985 | |
| 27.8299 | |
| 28.1104 | |
| 27.9037 | |
| 28.0589 | |
| 28.0540 | |
| 28.1828 | |
| 27.5699 | |
| 27.0695 | |
| 27.6924 | |
| 27.5980 | |
| 27.4398 | |
| 27.8526 | |
| 27.9040 | |
| 28.1098 | |
| 28.1189 | |
| 28.0114 | |
| 28.2397 | |
| 27.6817 | |
| 27.6979 | |
| 27.7576 | |
| 27.8607 | |
| 27.8617 | |
| 27.8166 | |
| 27.5882 | |
| 27.5228 | |
| 27.1137 | |
| 27.4922 | |
| 27.0688 | |
| 26.7998 | |
| 26.9025 | |
| 26.5051 | |
| 25.8941 | |
| 25.9380 | |
| 25.8265 | |
| 25.8683 | |
| 25.8052 | |
| 25.5212 | |
| 25.3283 | |
| 25.1253 | |
| 25.1510 | |
| 24.7059 | |
| 24.4356 | |
| 24.4655 | |
| 24.5970 | |
| 24.3237 | |
| 24.6184 | |
| 24.3199 | |
| 23.7952 | |
| 23.6552 | |
| 23.6433 | |
| 23.7852 | |
| 23.6054 | |
| 23.0636 | |
| 22.5899 | |
| 23.2136 | |
| 23.2855 | |
| 22.9855 | |
| 22.4676 | |
| 22.0391 | |
| 21.6657 | |
| 21.4788 | |
| 21.8365 | |
| 21.2712 | |
| 20.3198 | |
| 20.4323 | |
| 20.5198 | |
| 19.7949 | |
| 19.9057 | |
| 20.2576 | |
| 20.3045 | |
| 19.9098 | |
| 20.3529 | |
| 20.2501 | |
| 20.2144 | |
| 20.3388 | |
| 20.0315 | |
| 20.1606 | |
| 19.6781 | |
| 19.6682 | |
| 20.0387 | |
| 20.2518 | |
| 20.1166 | |
| 19.7133 | |
| 19.9848 | |
| 20.0437 | |
| 20.0874 | |
| 20.2830 | |
| 19.4642 | |
| 19.1273 | |
| 18.7407 | |
| 18.9941 | |
| 18.4767 | |
| 17.4071 | |
| 13.4354 | |
| 9.5381 | |
| 9.5930 | |
| 9.5931 | |
| 9.5392 | |
| 9.4508 | |
| 9.4313 | |
| 9.4147 | |
| 9.3685 | |
| 9.5516 | |
| 9.4432 | |
| 9.5202 | |
| 9.4455 | |
| 9.4141 | |
| 9.3620 | |
| 9.2650 | |
| 9.2095 | |
| 9.3914 | |
| 9.3039 | |
| 9.3934 | |
| 9.4383 | |
| 9.4631 | |
| 9.3938 | |
| 9.3803 | |
| 9.3098 | |
| 9.2968 | |
| 9.2138 | |
| 9.2904 | |
| 9.3657 | |
| 9.4274 | |
| 9.4227 | |
| 9.5021 | |
| 9.4755 | |
| 9.3676 | |
| 9.2037 | |
| 9.2878 | |
| 9.3380 | |
| 9.3065 | |
| 9.1063 | |
| 9.1131 | |
| 9.0080 | |
| 9.0554 | |
| 8.9388 | |
| 8.9900 | |
| 8.8769 | |
| 8.9216 | |
| 9.0070 | |
| 9.0442 | |
| 9.0988 | |
| 9.1160 | |
| 9.1511 | |
| 9.1580 | |
| 9.2407 | |
| 9.2165 | |
| 9.2814 | |
| 9.4282 | |
| 9.2071 | |
| 9.0836 | |
| 9.0727 | |
| 9.1188 | |
| 8.9779 | |
| 8.9041 | |
| 8.9098 | |
| 8.9794 | |
| 9.0250 | |
| 9.0853 | |
| 9.0471 | |
| 9.1601 | |
| 9.0428 | |
| 8.7996 | |
| 8.7590 | |
| 8.6944 | |
| 8.7565 | |
| 8.8132 | |
| 8.7687 | |
| 8.8728 | |
| 8.8751 | |
| 8.8544 | |
| 8.7832 | |
| 8.7250 | |
| 8.6955 | |
| 8.6673 | |
| 8.5925 | |
| 8.5480 | |
| 8.4027 | |
| 8.3175 | |
| 8.3747 | |
| 8.1237 | |
| 8.0467 | |
| 7.9460 | |
| 7.9352 | |
| 7.8147 | |
| 7.8854 | |
| 7.7293 | |
| 8.0550 | |
| 8.1394 | |
| 7.9899 | |
| 8.0565 | |
| 7.9658 | |
| 8.1394 | |
| 8.1555 | |
| 8.2086 | |
| 8.1963 | |
| 8.0741 | |
| 8.0059 | |
| 8.2947 | |
| 8.3948 | |
| 8.3551 | |
| 8.2471 | |
| 8.4492 | |
| 8.5261 | |
| 8.4300 | |
| 8.2186 | |
| 8.2866 | |
| 8.2813 | |
| 8.4268 | |
| 8.5926 | |
| 8.5366 | |
| 8.4361 | |
| 8.6849 | |
| 8.7651 | |
| 8.7167 | |
| 8.7664 | |
| 8.5315 | |
| 8.5833 | |
| 8.6456 | |
| 8.5562 | |
| 8.5425 | |
| 39.1032 | |
| 8.3801 | |
| 8.3566 | |
| 8.3239 | |
| 8.2347 | |
| 8.1903 | |
| 8.2229 | |
| 8.3734 | |
| 8.3759 | |
| 8.3493 | |
| 8.2593 | |
| 8.1986 | |
| 8.2088 | |
| 8.2393 | |
| 8.2839 | |
| 8.2909 | |
| 8.2537 | |
| 8.2101 | |
| 8.1275 | |
| 8.1003 | |
| 8.0482 | |
| 8.0399 | |
| 7.9698 | |
| 7.9398 | |
| 7.9501 | |
| 7.9175 | |
| 7.9749 | |
| 7.9130 | |
| 8.0499 | |
| 8.0719 | |
| 8.1175 | |
| 7.9930 | |
| 7.9070 | |
| 7.8646 | |
| 7.7807 | |
| 7.7283 | |
| 7.6701 | |
| 7.5427 | |
| 7.4764 | |
| 7.3513 | |
| 7.3918 | |
| 7.2717 | |
| 7.3897 | |
| 7.4367 | |
| 7.4211 | |
| 7.2752 | |
| 7.2638 | |
| 7.2993 | |
| 7.2627 | |
| 7.2996 | |
| 7.3403 | |
| 7.3199 | |
| 7.2759 | |
| 7.1759 | |
| 7.0758 | |
| 6.9444 | |
| 6.8501 | |
| 6.8305 | |
| 6.7993 | |
| 6.7166 | |
| 6.7433 | |
| 6.6851 | |
| 6.7130 | |
| 6.6138 | |
| 6.5555 | |
| 6.5921 | |
| 6.6050 | |
| 6.6222 | |
| 6.5620 | |
| 6.4776 | |
| 6.4780 | |
| 6.3750 | |
| 6.3206 | |
| 6.3219 | |
| 6.0912 | |
| 6.0986 | |
| 6.0745 | |
| 5.8320 | |
| 5.9104 | |
| 5.9844 | |
| 5.9115 | |
| 5.8061 | |
| 5.6501 | |
| 5.6228 | |
| 5.4747 | |
| 5.5197 | |
| 5.5040 | |
| 5.4407 | |
| 5.4775 | |
| 5.4262 | |
| 5.5510 | |
| 5.3594 | |
| 5.5569 | |
| 5.6305 | |
| 5.5168 | |
| 5.2914 | |
| 5.2750 | |
| 5.3316 | |
| 5.3389 | |
| 5.3711 | |
| 5.4219 | |
| 5.4309 | |
| 5.4676 | |
| 5.4561 | |
| 5.3930 | |
| 5.3901 | |
| 5.3089 | |
| 5.1934 | |
| 5.0890 | |
| 5.0790 | |
| 4.9988 | |
| 5.0302 | |
| 5.0169 | |
| 5.0158 | |
| 4.9334 | |
| 4.9394 | |
| 4.8991 | |
| 4.9351 | |
| 4.9442 | |
| 4.9053 | |
| 4.8718 | |
| 4.9199 | |
| 4.9331 | |
| 4.9972 | |
| 4.9554 | |
| 4.9162 | |
| 4.9391 | |
| 4.9944 | |
| 4.9333 | |
| 5.0133 | |
| 5.0067 | |
| 4.9688 | |
| 4.9788 | |
| 4.9850 | |
| 4.8904 | |
| 4.9086 | |
| 4.9165 | |
| 4.9023 | |
| 4.8722 | |
| 4.9437 | |
| 4.9598 | |
| 4.9340 | |
| 4.9021 | |
| 4.9335 | |
| 4.9104 | |
| 4.8891 | |
| 4.8988 | |
| 4.9273 | |
| 4.9009 | |
| 4.9037 | |
| 4.9225 | |
| 4.9712 | |
| 4.9042 | |
| 4.9711 | |
| 4.9450 | |
| 4.9526 | |
| 4.9051 | |
| 4.8639 | |
| 4.8777 | |
| 4.8682 | |
| 4.8636 | |
| 4.8859 | |
| 4.7766 | |
| 4.8640 | |
| 4.8509 | |
| 4.8735 | |
| 4.9253 | |
| 4.8680 | |
| 4.9078 | |
| 4.9716 | |
| 4.9279 | |
| 4.9027 | |
| 4.8943 | |
| 4.9167 | |
| 4.8555 | |
| 4.8032 | |
| 4.8865 | |
| 4.9182 | |
| 4.9136 | |
| 4.9298 | |
| 4.9377 | |
| 4.8899 | |
| 4.9101 | |
| 4.8848 | |
| 4.9365 | |
| 4.9173 | |
| 4.8791 | |
| 4.9456 | |
| 5.0034 | |
| 5.0078 | |
| 5.0704 | |
| 5.1223 | |
| 5.1820 | |
| 5.1392 | |
| 5.1659 | |
| 5.2320 | |
| 5.1586 | |
| 5.1668 | |
| 5.1392 | |
| 5.1822 | |
| 5.1535 | |
| 5.1801 | |
| 5.2019 | |
| 5.1327 | |
| 5.1208 | |
| 5.0086 | |
| 5.0100 | |
| 4.9498 | |
| 4.9492 | |
| 4.9254 | |
| 4.9511 | |
| 4.9834 | |
| 4.9127 | |
| 4.8345 | |
| 4.8826 | |
| 4.9038 | |
| 4.2260 | |
| 4.2257 | |
| 4.2797 | |
| 4.2982 | |
| 4.2989 | |
| 4.2281 | |
| 4.2538 | |
| 4.2074 | |
| 4.2002 | |
| 4.2195 | |
| 4.1656 | |
| 4.1580 | |
| 4.0869 | |
| 4.0355 | |
| 4.0323 | |
| 3.9402 | |
| 3.9447 | |
| 3.9460 | |
| 3.9464 | |
| 3.9115 | |
| 3.9353 | |
| 3.8690 | |
| 3.8412 | |
| 3.8404 | |
| 3.8265 | |
| 3.7341 | |
| 3.6920 | |
| 3.7337 | |
| 3.8021 | |
| 3.7255 | |
| 3.7206 | |
| 3.6951 | |
| 3.6892 | |
| 3.6974 | |
| 3.6832 | |
| 3.7318 | |
| 3.6546 | |
| 3.7281 | |
| 3.6214 | |
| 3.6511 | |
| 3.6170 | |
| 3.5965 | |
| 3.5817 | |
| 3.6558 | |
| 3.6994 | |
| 3.6308 | |
| 3.6360 | |
| 3.6738 | |
| 3.7686 | |
| 3.7495 | |
| 3.7091 | |
| 3.7428 | |
| 3.8066 | |
| 3.8051 | |
| 3.8206 | |
| 3.7839 | |
| 3.7975 | |
| 3.7674 | |
| 3.7828 | |
| 3.8241 | |
| 3.7765 | |
| 3.7350 | |
| 3.7614 | |
| 3.6948 | |
| 3.6970 | |
| 3.7020 | |
| 3.7169 | |
| 3.6718 | |
| 3.7429 | |
| 3.7356 | |
| 3.7166 | |
| 3.6968 | |
| 3.7073 | |
| 3.7396 | |
| 3.7548 | |
| 3.7402 | |
| 3.6982 | |
| 3.6962 | |
| 3.7236 | |
| 3.7133 | |
| 3.6410 | |
| 3.6690 | |
| 3.6176 | |
| 3.5687 | |
| 3.5702 | |
| 3.6034 | |
| 3.6438 | |
| 3.6185 | |
| 3.5320 | |
| 3.4939 | |
| 3.5286 | |
| 3.5161 | |
| 3.5119 | |
| 3.5281 | |
| 3.4903 | |
| 3.5308 | |
| 3.4905 | |
| 3.4022 | |
| 3.4239 | |
| 3.4448 |